Цена @DOGE (@DOGE) Текущая стоимость

@DOGE logo
@DOGE@DOGE
GBP 0,000091 -3.14%
Рыночная капитализация
GBP 91 082
2.77%
Объём (сутки)
GBP 1 759
0.07%
В обращении
999 447 850 @DOGE
Дата эмиссии
-

Data provided by Coingecko API

@DOGE Статистика цены

@DOGE Цена сегодня

@DOGE Цена
GBP 0,00009118

Изменение цены

GBP -0,0000029535651
3.14%
24ч. мин. / 24ч. макс.
GBP 0,0000901 / GBP 0,00009672

Объем

GBP 1 758,71
0.07%
Объем / Рыночная капитализация
0,019309084
Доминирование
0,000003131477%
Рейтинг
#7005

@DOGE Предложение

В обращении
999 447 851,34 @DOGE
Общее предложение
999 447 851,34 @DOGE
Максимальное предложение
999 995 964,079 @DOGE

@DOGE Рыночная капитализация

Рыночная капитализация
GBP 91 082
2.77%

Разбавленная рыночная капитализация

GBP 91 082
3.74%

@DOGE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000094640371 / GBP 0,000094703079
Вчерашняя цена открытия / закрытия
GBP 0,000094640371 / GBP 0,000094703079
Вчерашнее изменение цены
3.69%
Вчерашний объем
GBP 517,19006

@DOGE История цены

Мин. / макс цена за 7 дней
GBP 0,00011899953 / GBP 0,00014757592
Мин. / максцена за 30 дней
GBP 0,000089521285 / GBP 0,000094703079
Мин. / макс цена за 90 дней
GBP 0,000089521285 / GBP 0,00010883577
Мин. / макс цена за 52 недели
GBP 0,000087795591 / GBP 0,0001134108
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
GBP 0,02167333
99.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00007175
26.22%

Data provided by Coingecko API

Конвертер @DOGE GBP

@DOGE
@DOGE@DOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading @DOGE Safely with 3Commas

Use a proven backtested strategy for @DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости @DOGE в реальном времени (@DOGE к GBP)

    @DOGEGBP от TradingView

    @DOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на @DOGE (GBP)

    Дата
    20.08.2025
    GBP 0,00009
    GBP 0
    GBP 0,000095
    GBP 0,00009
    19.08.2025
    GBP 0,000092
    GBP 0,00009
    GBP 0,000093
    GBP 0,00009
    18.08.2025
    GBP 0,000106
    GBP 0,000092
    GBP 0,000106
    GBP 0,000091
    17.08.2025
    GBP 0,000104
    GBP 0,000106
    GBP 0,000109
    GBP 0,000104
    16.08.2025
    GBP 0,000091
    GBP 0,000104
    GBP 0,000104
    GBP 0,000091
    15.08.2025
    GBP 0,000102
    GBP 0,000091
    GBP 0,000103
    GBP 0,000088
    14.08.2025
    GBP 0,000109
    GBP 0,000102
    GBP 0,000113
    GBP 0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 50 seconds

    Explore Our Other Products for @DOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 496
    1.55%
    КапитализацияGBP 2,24T
    ОбъёмGBP 33,32B
    2
    GBP 4 241,29
    2.54%
    КапитализацияGBP 512,59B
    ОбъёмGBP 28,57B
    3
    GBP 2,88
    2.69%
    КапитализацияGBP 171,34B
    ОбъёмGBP 4,53B
    5
    GBP 838,94
    4.45%
    КапитализацияGBP 116,88B
    ОбъёмGBP 1,94B
    6
    GBP 181,09
    2.85%
    КапитализацияGBP 97,87B
    ОбъёмGBP 5,5B
    10
    GBP 0,216672
    2.12%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    7002
    GBP 0,00091066
    2.46%
    КапитализацияGBP 91 127
    ОбъёмGBP 58
    7003
    GBP 0,00053147
    0.44%
    КапитализацияGBP 91 127
    ОбъёмGBP 1
    7004
    GBP 0,00000016
    1.59%
    КапитализацияGBP 91 083
    ОбъёмGBP 2
    7007
    GBP 0,00009792
    2.48%
    КапитализацияGBP 91 002
    ОбъёмGBP 11
    7008
    GBP 0,00009109
    0.24%
    КапитализацияGBP 90 996
    ОбъёмGBP 457

    Data provided by Coingecko API