Цена @DOGE (@DOGE) Текущая стоимость

@DOGE logo
@DOGE@DOGE
GBP 0,000104 -1.31%
Рыночная капитализация
GBP 102 895
2.11%
Объём (сутки)
GBP 1 119
7.44%
В обращении
999 432 630 @DOGE
Дата эмиссии
-

Data provided by Coingecko API

@DOGE Статистика цены

@DOGE Цена сегодня

@DOGE Цена
GBP 0,00010379

Изменение цены

GBP -0,0000013790265
1.31%
24ч. мин. / 24ч. макс.
GBP 0,00009954 / GBP 0,00010606

Объем

GBP 1 118,7
7.44%
Объем / Рыночная капитализация
0,010872248
Доминирование
0,000003482634%
Рейтинг
#6955

@DOGE Предложение

В обращении
999 432 629,561 @DOGE
Общее предложение
999 432 629,561 @DOGE
Максимальное предложение
999 995 964,079 @DOGE

@DOGE Рыночная капитализация

Рыночная капитализация
GBP 102 895
2.11%

Разбавленная рыночная капитализация

GBP 102 895
0.76%

@DOGE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0001034929 / GBP 0,00010399721
Вчерашняя цена открытия / закрытия
GBP 0,00010399721 / GBP 0,0001034929
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 320,05464

@DOGE История цены

Мин. / макс цена за 7 дней
GBP 0,00012021669 / GBP 0,00014270239
Мин. / максцена за 30 дней
GBP 0,000095343936 / GBP 0,00010572549
Мин. / макс цена за 90 дней
GBP 0,000092670237 / GBP 0,00010572549
Мин. / макс цена за 52 недели
GBP 0,00008962491 / GBP 0,00010572549
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
GBP 0,02167333
99.52%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00007175
44.21%

Data provided by Coingecko API

Конвертер @DOGE GBP

@DOGE
@DOGE@DOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading @DOGE Safely with 3Commas

Use a proven backtested strategy for @DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости @DOGE в реальном времени (@DOGE к GBP)

    @DOGEGBP от TradingView

    @DOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на @DOGE (GBP)

    Дата
    27.08.2025
    GBP 0,0001
    GBP 0
    GBP 0,000106
    GBP 0,0001
    26.08.2025
    GBP 0,000093
    GBP 0,0001
    GBP 0,000099
    GBP 0,000093
    25.08.2025
    GBP 0,000101
    GBP 0,000093
    GBP 0,000105
    GBP 0,000093
    24.08.2025
    GBP 0,000101
    GBP 0,000101
    GBP 0,000106
    GBP 0,000101
    23.08.2025
    GBP 0,000099
    GBP 0,000101
    GBP 0,000104
    GBP 0,000098
    22.08.2025
    GBP 0,00009
    GBP 0,000099
    GBP 0,0001
    GBP 0,00009
    21.08.2025
    GBP 0,000094
    GBP 0,00009
    GBP 0,000096
    GBP 0,000091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 9 minutes undefined 20 seconds

    Explore Our Other Products for @DOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 932
    0.33%
    КапитализацияGBP 2,23T
    ОбъёмGBP 35,3B
    2
    GBP 4 458,36
    2.90%
    КапитализацияGBP 539,14B
    ОбъёмGBP 30,37B
    3
    GBP 2,95
    1.92%
    КапитализацияGBP 175,87B
    ОбъёмGBP 5,91B
    5
    GBP 868,81
    0.48%
    КапитализацияGBP 120,96B
    ОбъёмGBP 1,72B
    6
    GBP 212,62
    2.16%
    КапитализацияGBP 115,14B
    ОбъёмGBP 11,92B
    9
    GBP 0,221183
    0.66%
    КапитализацияGBP 33,36B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    6951
    GBP 0,00000147
    22.08%
    КапитализацияGBP 103 119
    ОбъёмGBP 7 258
    6952
    GBP 0
    0%
    КапитализацияGBP 102 935
    ОбъёмGBP 1
    6953
    GBP 0,00010297
    4.57%
    КапитализацияGBP 102 966
    ОбъёмGBP 720
    6956
    GBP 0,0001029
    1.50%
    КапитализацияGBP 102 884
    ОбъёмGBP 251
    6957
    GBP 258,82
    21.27%
    КапитализацияGBP 102 881
    ОбъёмGBP 17 514

    Data provided by Coingecko API