Цена COLANA (COLANA) Текущая стоимость

COLANA logo
COLANACOLANA
INR 0,050489 -1.50%
Рыночная капитализация
INR 5,05M
0.92%
Объём (сутки)
INR 9 614
8.28%
В обращении
100 000 000 COLANA
Дата эмиссии
-

Data provided by Coingecko API

COLANA Статистика цены

COLANA Цена сегодня

COLANA Цена
INR 0,050489

Изменение цены

INR -0,00076719879
1.50%
24ч. мин. / 24ч. макс.
INR 0,04991426 / INR 0,052194

Объем

INR 9 613,76
8.28%
Объем / Рыночная капитализация
0,0019041341
Доминирование
0,000001460286%
Рейтинг
#8360

COLANA Предложение

В обращении
100 000 000 COLANA
Общее предложение
100 000 000 COLANA
Максимальное предложение
100 000 000 COLANA

COLANA Рыночная капитализация

Рыночная капитализация
INR 5 048 888
0.92%

Разбавленная рыночная капитализация

INR 5 048 888
0.06%

COLANA Цена вчера

Вчерашняя мин. / макс цена
INR 0,050441549 / INR 0,050471481
Вчерашняя цена открытия / закрытия
INR 0,050441549 / INR 0,050471481
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 521,05936

COLANA История цены

Мин. / макс цена за 7 дней
INR 0,00055285916 / INR 0,00060304948
Мин. / максцена за 30 дней
INR 0,05036893 / INR 0,052637056
Мин. / макс цена за 90 дней
INR 0,048652297 / INR 0,053057049
Мин. / макс цена за 52 недели
INR 0,048652297 / INR 0,054147973
Исторический макс.март 9, 2024 (1 лет назад)
INR 4,88
98.97%
Исторический мин.июль 28, 2021 (4 лет назад)
INR <0.000001
>1000000%

Data provided by Coingecko API

Конвертер COLANA INR

COLANA
COLANACOLANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COLANA в реальном времени (COLANA к INR)

    COLANAINR от TradingView

    COLANA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COLANA (INR)

    Дата
    04.09.2025
    INR 0,052436
    INR 0
    INR 0,052637
    INR 0,050369
    03.09.2025
    INR 0,052208
    INR 0,052436
    INR 0,053057
    INR 0,05167
    02.09.2025
    INR 0,049081
    INR 0,052208
    INR 0,051867
    INR 0,049081
    01.09.2025
    INR 0,050157
    INR 0,049081
    INR 0,050699
    INR 0,048652
    31.08.2025
    INR 0,050928
    INR 0,050157
    INR 0,051718
    INR 0,05049
    30.08.2025
    INR 0,051291
    INR 0,050928
    INR 0,051291
    INR 0,049693
    29.08.2025
    INR 0,053014
    INR 0,051291
    INR 0,054148
    INR 0,050269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 50 seconds

    Explore Our Other Products for COLANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 693
    0.96%
    КапитализацияINR 2,21T
    ОбъёмINR 55,38B
    2
    INR 4 291,94
    0.40%
    КапитализацияINR 518,59B
    ОбъёмINR 38,33B
    4
    INR 2,81
    0.06%
    КапитализацияINR 167,29B
    ОбъёмINR 6,27B
    5
    INR 849,24
    0.40%
    КапитализацияINR 118,19B
    ОбъёмINR 958,28M
    6
    INR 203,47
    0.75%
    КапитализацияINR 110,21B
    ОбъёмINR 7,53B
    9
    INR 0,214696
    0.88%
    КапитализацияINR 32,39B
    ОбъёмINR 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8357
    INR 0,230865
    0.06%
    КапитализацияINR 5,05M
    ОбъёмINR 1,52M
    8358
    INR 0,02979585
    0%
    КапитализацияINR 5,05M
    ОбъёмINR 298
    8359
    INR 0,050522
    0%
    КапитализацияINR 5,05M
    ОбъёмINR 63 848
    8362
    INR 0,378592
    2.27%
    КапитализацияINR 5,04M
    ОбъёмINR 9 164
    8363
    INR 0,00000631
    0.29%
    КапитализацияINR 5,04M
    ОбъёмINR 3 203

    Data provided by Coingecko API