Цена COLANA (COLANA) Текущая стоимость

COLANA logo
COLANACOLANA
GBP 0,000424 -1.54%
Рыночная капитализация
GBP 42 255
1.97%
Объём (сутки)
GBP 81
8.28%
В обращении
100 000 000 COLANA
Дата эмиссии
-

Data provided by Coingecko API

COLANA Статистика цены

COLANA Цена сегодня

COLANA Цена
GBP 0,00042365

Изменение цены

GBP -0,0000066402795
1.54%
24ч. мин. / 24ч. макс.
GBP 0,00042086 / GBP 0,00043769

Объем

GBP 80,67
8.28%
Объем / Рыночная капитализация
0,0019091232
Доминирование
0,0000014428293%
Рейтинг
#8360

COLANA Предложение

В обращении
100 000 000 COLANA
Общее предложение
100 000 000 COLANA
Максимальное предложение
100 000 000 COLANA

COLANA Рыночная капитализация

Рыночная капитализация
GBP 42 255
1.97%

Разбавленная рыночная капитализация

GBP 42 255
0.78%

COLANA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00042575347 / GBP 0,00042602
Вчерашняя цена открытия / закрытия
GBP 0,00042575347 / GBP 0,00042602
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 4,3980178

COLANA История цены

Мин. / макс цена за 7 дней
GBP 0,00055285916 / GBP 0,00060304948
Мин. / максцена за 30 дней
GBP 0,00042506132 / GBP 0,00044456947
Мин. / макс цена за 90 дней
GBP 0,00040825497 / GBP 0,00044880762
Мин. / макс цена за 52 недели
GBP 0,00040825497 / GBP 0,00045690978
Исторический макс.март 9, 2024 (1 лет назад)
GBP 0,04589518
99.08%
Исторический мин.июль 28, 2021 (4 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер COLANA GBP

COLANA
COLANACOLANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COLANA в реальном времени (COLANA к GBP)

    COLANAGBP от TradingView

    COLANA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COLANA (GBP)

    Дата
    04.09.2025
    GBP 0,000443
    GBP 0
    GBP 0,000445
    GBP 0,000425
    03.09.2025
    GBP 0,000443
    GBP 0,000443
    GBP 0,000449
    GBP 0,000438
    02.09.2025
    GBP 0,000412
    GBP 0,000443
    GBP 0,00044
    GBP 0,000412
    01.09.2025
    GBP 0,000421
    GBP 0,000412
    GBP 0,000425
    GBP 0,000408
    31.08.2025
    GBP 0,000428
    GBP 0,000421
    GBP 0,000437
    GBP 0,000424
    30.08.2025
    GBP 0,000431
    GBP 0,000428
    GBP 0,000431
    GBP 0,000417
    29.08.2025
    GBP 0,000448
    GBP 0,000431
    GBP 0,000457
    GBP 0,000422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 3 seconds

    Explore Our Other Products for COLANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 631
    0.92%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,56B
    2
    GBP 4 277,19
    0.75%
    КапитализацияGBP 516,79B
    ОбъёмGBP 38,78B
    4
    GBP 2,81
    0.06%
    КапитализацияGBP 167,64B
    ОбъёмGBP 6,29B
    5
    GBP 848,88
    0.54%
    КапитализацияGBP 118,22B
    ОбъёмGBP 1,01B
    6
    GBP 203,3
    0.38%
    КапитализацияGBP 110,1B
    ОбъёмGBP 7,48B
    9
    GBP 0,21428
    0.77%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8356
    GBP 0,00000061
    3.86%
    КапитализацияGBP 42 354
    ОбъёмGBP 4
    8357
    GBP 0,00042887
    0%
    КапитализацияGBP 42 887
    ОбъёмGBP 542
    8358
    GBP 0,00000005
    0.95%
    КапитализацияGBP 42 294
    ОбъёмGBP 27
    8361
    GBP 0,00004322
    3.12%
    КапитализацияGBP 42 245
    ОбъёмGBP 6
    8362
    GBP 0,00004215
    0.60%
    КапитализацияGBP 42 215
    ОбъёмGBP 23

    Data provided by Coingecko API