Цена DOGGO (DOGGO) Текущая стоимость

DOGGO logo
DOGGODOGGO
0,000054+ 5.46%
Рыночная капитализация
€54 121
4.25%
Объём (сутки)
4 460
10.13%
В обращении
999 915 610 DOGGO
Дата эмиссии
-

Data provided by Coingecko API

DOGGO Статистика цены

DOGGO Цена сегодня

DOGGO Цена
€0,00005386

Изменение цены

€0,00000279
5.46%
24ч. мин. / 24ч. макс.
€0,00004831 / €0,00005826

Объем

€4 459,65
10.13%
Объем / Рыночная капитализация
0,082401471
Доминирование
0,0000015806048%
Рейтинг
#8082

DOGGO Предложение

В обращении
999 915 611,838 DOGGO
Общее предложение
999 915 611,838 DOGGO
Максимальное предложение
999 923 008,635 DOGGO

DOGGO Рыночная капитализация

Рыночная капитализация
€54 121
4.25%

Разбавленная рыночная капитализация

€54 121
7.49%

DOGGO Цена вчера

Вчерашняя мин. / макс цена
€0,000049509625 / €0,000051193868
Вчерашняя цена открытия / закрытия
€0,000049509625 / €0,000051193868
Вчерашнее изменение цены
6.97%
Вчерашний объем
€3 245,612

DOGGO История цены

Мин. / макс цена за 7 дней
€0,000047430627 / €0,00013311572
Мин. / максцена за 30 дней
€0,000048416612 / €0,000060218945
Мин. / макс цена за 90 дней
€0,00004092158 / €0,000068165113
Мин. / макс цена за 52 недели
€0,00004092158 / €0,00011356062
Исторический макс.авг. 6, 2025 (23 дней назад)
€0,00023792
77.35%
Исторический мин.авг. 27, 2025 (3 дней назад)
€0,00004092
31.69%

Data provided by Coingecko API

Конвертер DOGGO EUR

DOGGO
DOGGODOGGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGGO в реальном времени (DOGGO к EUR)

    DOGGOEUR от TradingView

    DOGGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGGO (EUR)

    Дата
    29.08.2025
    €0,000051
    €0
    €0,000053
    €0,000048
    28.08.2025
    €0,000044
    €0,000051
    €0,00006
    €0,000044
    27.08.2025
    €0,000053
    €0,000044
    €0,000053
    €0,000041
    26.08.2025
    €0,000077
    €0,000053
    €0,000077
    €0,000051
    25.08.2025
    €0,000095
    €0,000077
    €0,000095
    €0,000074
    24.08.2025
    €0,000103
    €0,000095
    €0,000106
    €0,000094
    23.08.2025
    €0,000092
    €0,000103
    €0,000114
    €0,000089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 7 seconds

    Explore Our Other Products for DOGGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 616
    0.29%
    Капитализация€2,16T
    Объём€38,7B
    2
    4 361,4
    1.29%
    Капитализация€526,39B
    Объём€25,94B
    4
    2,8
    1.26%
    Капитализация€166,42B
    Объём€5,5B
    5
    856,87
    0.13%
    Капитализация€119,25B
    Объём€1,02B
    6
    199,94
    4.11%
    Капитализация€108,14B
    Объём€8,39B
    9
    0,22
    0.48%
    Капитализация€32,43B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    8079
    0,00000054
    1.34%
    Капитализация€54 326
    Объём€827
    8080
    0,00000074
    1.00%
    Капитализация€54 267
    Объём€5
    8081
    0,00015244
    0.97%
    Капитализация€54 195
    Объём€4 557
    8083
    0,00002383
    2.35%
    Капитализация€54 117
    Объём€22 515
    8084
    0,00054432
    2.80%
    Капитализация€54 113
    Объём€4

    Data provided by Coingecko API