Цена dogshit (DOGSHIT) Текущая стоимость

dogshit logo
DOGSHITdogshit
RUB 0,002667 -10.58%
Рыночная капитализация
RUB 2,69M
6.45%
Объём (сутки)
RUB 301 381
0.90%
В обращении
999 574 620 DOGSHIT
Дата эмиссии
-

Data provided by Coingecko API

DOGSHIT Статистика цены

dogshit Цена сегодня

dogshit Цена
RUB 0,00266732

Изменение цены

RUB -0,00031552923
10.58%
24ч. мин. / 24ч. макс.
RUB 0,00266558 / RUB 0,00318716

Объем

RUB 301 381
0.90%
Объем / Рыночная капитализация
0,1121328
Доминирование
<0.000001%
Рейтинг
#9109

dogshit Предложение

В обращении
999 574 619,331 DOGSHIT
Общее предложение
999 574 619,331 DOGSHIT
Максимальное предложение
999 864 583 DOGSHIT

dogshit Рыночная капитализация

Рыночная капитализация
RUB 2 687 715
6.45%

Разбавленная рыночная капитализация

RUB 2 687 715
7.67%

dogshit Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0029052233 / RUB 0,0029189692
Вчерашняя цена открытия / закрытия
RUB 0,0029052233 / RUB 0,0029189692
Вчерашнее изменение цены
8.41%
Вчерашний объем
RUB 303 939,41

dogshit История цены

Мин. / макс цена за 7 дней
RUB 0,000033309091 / RUB 0,000055049255
Мин. / максцена за 30 дней
RUB 0,0028337313 / RUB 0,0030059557
Мин. / макс цена за 90 дней
RUB 0,0028337313 / RUB 0,0042064322
Мин. / макс цена за 52 недели
RUB 0,0028337313 / RUB 0,004416138
Исторический макс.июль 30, 2025 (1 месяцев назад)
RUB 0,106256
97.48%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00266558
0.36%

Data provided by Coingecko API

Конвертер DOGSHIT RUB

dogshit
dogshitDOGSHIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGSHIT Safely with 3Commas

Use a proven backtested strategy for DOGSHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogshit в реальном времени (DOGSHIT к RUB)

    DOGSHITRUB от TradingView

    dogshit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dogshit (RUB)

    Дата
    31.08.2025
    RUB 0,002898
    RUB 0
    RUB 0,003006
    RUB 0,002834
    30.08.2025
    RUB 0,003191
    RUB 0,002898
    RUB 0,003191
    RUB 0,002856
    29.08.2025
    RUB 0,003758
    RUB 0,003191
    RUB 0,003851
    RUB 0,00296
    28.08.2025
    RUB 0,003346
    RUB 0,003758
    RUB 0,004206
    RUB 0,003346
    27.08.2025
    RUB 0,003918
    RUB 0,003346
    RUB 0,004416
    RUB 0,003366
    26.08.2025
    RUB 0,003515
    RUB 0,003918
    RUB 0,003803
    RUB 0,003483
    25.08.2025
    RUB 0,003968
    RUB 0,003515
    RUB 0,003996
    RUB 0,003489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 15 seconds

    Explore Our Other Products for DOGSHIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 850
    0.73%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,02B
    2
    RUB 4 384,99
    1.54%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,55B
    4
    RUB 2,72
    3.94%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,8B
    5
    RUB 851,12
    1.05%
    КапитализацияRUB 118,76B
    ОбъёмRUB 945,6M
    6
    RUB 197,95
    3.02%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,89B
    10
    RUB 0,209336
    4.21%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    9105
    RUB 0,00272406
    0.59%
    КапитализацияRUB 2,69M
    ОбъёмRUB 29 537
    9107
    RUB 0,00266733
    10.59%
    КапитализацияRUB 2,69M
    ОбъёмRUB 301 382
    9108
    RUB 0,00271928
    2.75%
    КапитализацияRUB 2,69M
    ОбъёмRUB 3 116
    9111
    КапитализацияRUB 2,68M
    ОбъёмRUB 1,07M
    9112
    RUB 0,057106
    0.54%
    КапитализацияRUB 2,68M
    ОбъёмRUB 315

    Data provided by Coingecko API