Цена Argon (ARGON) Текущая стоимость

Argon logo
ARGONArgon
RUB 0,038283 0.00%
Рыночная капитализация
RUB 2,62M
0%
Объём (сутки)
RUB 7 275
0.00%
В обращении
68 396 812 ARGON
Дата эмиссии
-

Data provided by Coingecko API

ARGON Статистика цены

Argon Цена сегодня

Argon Цена
RUB 0,03828296

Изменение цены

RUB <0.000001
24ч. мин. / 24ч. макс.
RUB 0,03828296 / RUB 0,03828296

Объем

RUB 7 275,16
0.00%
Объем / Рыночная капитализация
0,0027784404
Доминирование
<0.000001%
Рейтинг
#9161

Argon Предложение

В обращении
68 396 812,218 ARGON
Общее предложение
100 000 000 ARGON
Максимальное предложение
0 ARGON

Argon Рыночная капитализация

Рыночная капитализация
RUB 2 618 433

Разбавленная рыночная капитализация

RUB 3 828 296

Argon Цена вчера

Вчерашняя мин. / макс цена
RUB 0,038282962 / RUB 0,038282962
Вчерашняя цена открытия / закрытия
RUB 0,038282962 / RUB 0,038282962
Вчерашний объем
RUB 7 275,1619

Argon История цены

Мин. / макс цена за 7 дней
RUB 0,00042264625 / RUB 0,00048323253
Мин. / максцена за 30 дней
RUB 0,037785738 / RUB 0,0389261
Мин. / макс цена за 90 дней
RUB 0,037785738 / RUB 0,0389261
Мин. / макс цена за 52 недели
RUB 0,034054715 / RUB 0,0389261
Исторический макс.апр. 2, 2021 (4 лет назад)
RUB 33,4
99.89%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
RUB 0,00431454
787.30%

Data provided by Coingecko API

Конвертер ARGON RUB

Argon
ArgonARGON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGON Safely with 3Commas

Use a proven backtested strategy for ARGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Argon в реальном времени (ARGON к RUB)

    ARGONRUB от TradingView

    Argon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Argon (RUB)

    Дата
    23.08.2025
    RUB 0,038794
    RUB 0
    RUB 0,038926
    RUB 0,036551
    19.08.2025
    RUB 0,037039
    RUB 0
    RUB 0,037039
    RUB 0,03665
    18.08.2025
    RUB 0,03717
    RUB 0,037039
    RUB 0,03717
    RUB 0,036429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 16 seconds

    Explore Our Other Products for ARGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 839
    2.17%
    КапитализацияRUB 2,25T
    ОбъёмRUB 42,38B
    2
    RUB 4 724,82
    1.23%
    КапитализацияRUB 571,4B
    ОбъёмRUB 33,12B
    3
    RUB 3,02
    1.30%
    КапитализацияRUB 179,52B
    ОбъёмRUB 6,37B
    5
    RUB 874,68
    0.80%
    КапитализацияRUB 121,84B
    ОбъёмRUB 1,93B
    6
    RUB 207,24
    0.40%
    КапитализацияRUB 112,03B
    ОбъёмRUB 9B
    9
    RUB 0,229471
    2.93%
    КапитализацияRUB 34,64B
    ОбъёмRUB 3,29B

    Data provided by Coingecko API

    Больше криптовалют

    9158
    RUB 114,72
    5.31%
    КапитализацияRUB 2,6M
    ОбъёмRUB 24 777
    9159
    RUB 0,00000623
    0%
    КапитализацияRUB 2,62M
    ОбъёмRUB 7 422
    9160
    RUB 0,00013076
    0%
    КапитализацияRUB 2,62M
    ОбъёмRUB 198
    9162
    RUB 0,00261147
    0.01%
    КапитализацияRUB 2,6M
    ОбъёмRUB 29 185
    9164
    RUB 0,00343696
    0%
    КапитализацияRUB 2,58M
    ОбъёмRUB 3 768

    Data provided by Coingecko API