Цена dogwifhat (WIF) Текущая стоимость

dogwifhat logo
WIFdogwifhat
BTC 0,000007+ 0.20%
Рыночная капитализация
BTC 7 246
0.31%
Объём (сутки)
BTC 1 699
0.02%
В обращении
998 926 390 WIF
Дата эмиссии
-

Data provided by Coingecko API

WIF Статистика цены

dogwifhat Цена сегодня

dogwifhat Цена
BTC 0,00000726

Изменение цены

BTC <0.000001
0.20%
24ч. мин. / 24ч. макс.
BTC 0,00000717 / BTC 0,00000743

Объем

BTC 1 699
0.02%
Объем / Рыночная капитализация
0,23447419
Доминирование
0,020541782%
Рейтинг
#135

dogwifhat Предложение

В обращении
998 926 392 WIF
Общее предложение
998 926 392 WIF
Максимальное предложение
998 926 392 WIF

dogwifhat Рыночная капитализация

Рыночная капитализация
BTC 7 246
0.31%

Разбавленная рыночная капитализация

BTC 7 246
2.02%

dogwifhat Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000073840131 / BTC 0,0000074231867
Вчерашняя цена открытия / закрытия
BTC 0,0000074231867 / BTC 0,0000073840131
Вчерашнее изменение цены
1.94%
Вчерашний объем
BTC 1 868,7257

dogwifhat История цены

Мин. / макс цена за 7 дней
BTC 0,73706338 / BTC 0,82572544
Мин. / максцена за 30 дней
BTC 0,000007069856 / BTC 0,0000074231867
Мин. / макс цена за 90 дней
BTC 0,0000070370707 / BTC 0,0000074231867
Мин. / макс цена за 52 недели
BTC 0,0000068430243 / BTC 0,0000075087672
Исторический макс.март 31, 2024 (1 лет назад)
BTC 0,00006864
89.43%
Исторический мин.дек. 13, 2023 (1 лет назад)
BTC <0.000001
19080.76%

Data provided by Coingecko API

Конвертер WIF BTC

dogwifhat
dogwifhatWIF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogwifhat в реальном времени (WIF к BTC)

    WIFBTC от TradingView

    dogwifhat обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,000007
    WIF/BTC
    BTC 0
    BTC 1
    Recently

    Данные об истории цен на dogwifhat (BTC)

    Дата
    05.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    04.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    03.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    02.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    31.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    30.08.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 45 minutes undefined 54 seconds

    Explore Our Other Products for WIF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 857
    1.39%
    КапитализацияBTC 2,21T
    ОбъёмBTC 44,39B
    2
    BTC 4 305,25
    2.57%
    КапитализацияBTC 518,91B
    ОбъёмBTC 29,4B
    4
    BTC 2,81
    1.26%
    КапитализацияBTC 167,28B
    ОбъёмBTC 5,21B
    5
    BTC 863,5
    1.50%
    КапитализацияBTC 119,87B
    ОбъёмBTC 1,19B
    6
    BTC 202,66
    1.95%
    КапитализацияBTC 109,54B
    ОбъёмBTC 6,06B
    9
    BTC 0,214376
    1.21%
    КапитализацияBTC 32,3B
    ОбъёмBTC 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    132
    КапитализацияBTC 7 543
    ОбъёмBTC 0
    133
    BTC 0,00002161
    1.44%
    КапитализацияBTC 7 463
    ОбъёмBTC 331
    КапитализацияBTC 7 454
    ОбъёмBTC 6 850
    136
    BTC 0,00004217
    0.63%
    КапитализацияBTC 7 119
    ОбъёмBTC 773
    137
    BTC 0,00000701
    0.15%
    КапитализацияBTC 7 002
    ОбъёмBTC 169

    Data provided by Coingecko API