Цена Don't Buy Inu (DBI) Текущая стоимость

Don't Buy Inu logo
DBIDon't Buy Inu
BRL 0,001338 -3.54%
Рыночная капитализация
BRL 1,91M
3.38%
Объём (сутки)
BRL 770
18.63%
В обращении
1 423 043 600 DBI
Дата эмиссии
-

Data provided by Coingecko API

DBI Статистика цены

Don't Buy Inu Цена сегодня

Don't Buy Inu Цена
BRL 0,00133776

Изменение цены

BRL -0,000049132833
3.54%
24ч. мин. / 24ч. макс.
BRL 0,00132802 / BRL 0,00139873

Объем

BRL 769,94
18.63%
Объем / Рыночная капитализация
0,00040376316
Доминирование
0,0000088102879%
Рейтинг
#5605

Don't Buy Inu Предложение

В обращении
1 423 043 587 DBI
Общее предложение
1 423 043 587 DBI
Максимальное предложение
2 000 000 000 DBI

Don't Buy Inu Рыночная капитализация

Рыночная капитализация
BRL 1 906 910
3.38%

Разбавленная рыночная капитализация

BRL 1 906 910
0.45%

Don't Buy Inu Цена вчера

Вчерашняя мин. / макс цена
BRL 0,001344461 / BRL 0,0013476286
Вчерашняя цена открытия / закрытия
BRL 0,0013476286 / BRL 0,001344461
Вчерашнее изменение цены
0.62%
Вчерашний объем
BRL 1 153,9068

Don't Buy Inu История цены

Мин. / макс цена за 7 дней
BRL 0,00021186246 / BRL 0,00032634141
Мин. / максцена за 30 дней
BRL 0,0013280199 / BRL 0,0013967955
Мин. / макс цена за 90 дней
BRL 0,0012806104 / BRL 0,0014265942
Мин. / макс цена за 52 недели
BRL 0,0011546966 / BRL 0,0017691457
Исторический макс.март 9, 2023 (2 лет назад)
BRL 0,126278
98.94%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00084634
58.64%

Data provided by Coingecko API

Конвертер DBI BRL

Don't Buy Inu
Don't Buy InuDBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBI Safely with 3Commas

Use a proven backtested strategy for DBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Don't Buy Inu в реальном времени (DBI к BRL)

    DBIBRL от TradingView

    Don't Buy Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Don't Buy Inu (BRL)

    Дата
    28.08.2025
    BRL 0,001372
    BRL 0
    BRL 0,001397
    BRL 0,001328
    27.08.2025
    BRL 0,001349
    BRL 0,001372
    BRL 0,001399
    BRL 0,001339
    26.08.2025
    BRL 0,00129
    BRL 0,001349
    BRL 0,00135
    BRL 0,001281
    25.08.2025
    BRL 0,001404
    BRL 0,00129
    BRL 0,001404
    BRL 0,001287
    24.08.2025
    BRL 0,001415
    BRL 0,001404
    BRL 0,001427
    BRL 0,001396
    23.08.2025
    BRL 0,001769
    BRL 0,001415
    BRL 0,001769
    BRL 0,00137
    22.08.2025
    BRL 0,001155
    BRL 0,001769
    BRL 0,001703
    BRL 0,001155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 45 minutes undefined 23 seconds

    Explore Our Other Products for DBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 750
    0.28%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,34B
    2
    BRL 4 487,21
    1.15%
    КапитализацияBRL 542,03B
    ОбъёмBRL 29,45B
    3
    BRL 2,94
    1.60%
    КапитализацияBRL 174,82B
    ОбъёмBRL 6B
    5
    BRL 872,65
    0.97%
    КапитализацияBRL 121,53B
    ОбъёмBRL 1,61B
    6
    BRL 216,75
    4.12%
    КапитализацияBRL 117,27B
    ОбъёмBRL 13,13B
    9
    BRL 0,22
    0.42%
    КапитализацияBRL 33,51B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5603
    BRL 0,04
    0%
    КапитализацияBRL 1,92M
    ОбъёмBRL 510
    5604
    BRL 0,00183281
    2.17%
    КапитализацияBRL 1,91M
    ОбъёмBRL 57 676
    5606
    BRL 0,00000002
    0.37%
    КапитализацияBRL 1,91M
    ОбъёмBRL 34
    5601
    КапитализацияBRL 1,91M
    ОбъёмBRL 2,04M
    5609
    BRL 0,00239396
    17.97%
    КапитализацияBRL 1,9M
    ОбъёмBRL 162 454

    Data provided by Coingecko API