Цена Don't Buy Inu (DBI) Текущая стоимость

Don't Buy Inu logo
DBIDon't Buy Inu
0,000212 -3.86%
Рыночная капитализация
€301 494
3.86%
Объём (сутки)
1 291
0.32%
В обращении
1 423 043 600 DBI
Дата эмиссии
-

Data provided by Coingecko API

DBI Статистика цены

Don't Buy Inu Цена сегодня

Don't Buy Inu Цена
€0,00021185

Изменение цены

€-0,0000085139532
3.86%
24ч. мин. / 24ч. макс.
€0,00021182 / €0,00022368

Объем

€1 291,03
0.32%
Объем / Рыночная капитализация
0,0042821084
Доминирование
0,0000089502494%
Рейтинг
#5590

Don't Buy Inu Предложение

В обращении
1 423 043 587 DBI
Общее предложение
1 423 043 587 DBI
Максимальное предложение
2 000 000 000 DBI

Don't Buy Inu Рыночная капитализация

Рыночная капитализация
€301 494
3.86%

Разбавленная рыночная капитализация

€301 494
4.91%

Don't Buy Inu Цена вчера

Вчерашняя мин. / макс цена
€0,00022245855 / €0,00022317535
Вчерашняя цена открытия / закрытия
€0,00022317535 / €0,00022245855
Вчерашнее изменение цены
4.92%
Вчерашний объем
€879,07791

Don't Buy Inu История цены

Мин. / макс цена за 7 дней
€0,00024187412 / €0,00026845451
Мин. / максцена за 30 дней
€0,0002159865 / €0,00022362526
Мин. / макс цена за 90 дней
€0,0002159865 / €0,00023176826
Мин. / макс цена за 52 недели
€0,00020698644 / €0,00023176826
Исторический макс.март 9, 2023 (2 лет назад)
€0,02325964
99.09%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00012651
67.92%

Data provided by Coingecko API

Конвертер DBI EUR

Don't Buy Inu
Don't Buy InuDBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBI Safely with 3Commas

Use a proven backtested strategy for DBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Don't Buy Inu в реальном времени (DBI к EUR)

    DBIEUR от TradingView

    Don't Buy Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Don't Buy Inu (EUR)

    Дата
    03.09.2025
    €0,000221
    €0
    €0,000224
    €0,000216
    02.09.2025
    €0,000224
    €0,000221
    €0,000227
    €0,000216
    01.09.2025
    €0,000225
    €0,000224
    €0,000228
    €0,000224
    31.08.2025
    €0,000224
    €0,000225
    €0,000232
    €0,000224
    30.08.2025
    €0,00021
    €0,000224
    €0,000228
    €0,000207
    29.08.2025
    €0,000213
    €0,00021
    €0,000217
    €0,000208
    28.08.2025
    €0,000217
    €0,000213
    €0,000221
    €0,00021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 27 minutes undefined 46 seconds

    Explore Our Other Products for DBI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 549
    2.18%
    Капитализация€2,18T
    Объём€35,68B
    2
    4 311,3
    3.30%
    Капитализация€520,16B
    Объём€30,17B
    4
    2,81
    1.78%
    Капитализация€167,24B
    Объём€4,53B
    5
    844,81
    1.60%
    Капитализация€117,57B
    Объём€936,83M
    6
    204,16
    3.51%
    Капитализация€110,49B
    Объём€5,02B
    9
    0,21
    2.83%
    Капитализация€32B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5540
    0,00030238
    25.92%
    Капитализация€302 384
    Объём€18 215
    5589
    0,06
    2.10%
    Капитализация€301 915
    Объём€7
    Капитализация€302 061
    Объём€28
    5593
    0,00030129
    18.40%
    Капитализация€301 284
    Объём€18 432
    5594
    0,00031288
    7.32%
    Капитализация€301 236
    Объём€3 493

    Data provided by Coingecko API