Цена Doland Tremp (TREMP) Текущая стоимость

Doland Tremp logo
TREMPDoland Tremp
JPY 3,02+ 5.63%
Рыночная капитализация
JPY 301,37M
5.64%
Объём (сутки)
JPY 48 764 997
9.28%
В обращении
99 957 237 TREMP
Дата эмиссии
-

Data provided by Coingecko API

TREMP Статистика цены

Doland Tremp Цена сегодня

Doland Tremp Цена
JPY 3,02

Изменение цены

JPY 0,160638
5.63%
24ч. мин. / 24ч. макс.
JPY 2,84 / JPY 3,08

Объем

JPY 48 764 997
9.28%
Объем / Рыночная капитализация
0,16181098
Доминирование
0,000051353404%
Рейтинг
#3277

Doland Tremp Предложение

В обращении
99 957 237,437 TREMP
Общее предложение
99 957 237,437 TREMP
Максимальное предложение
100 000 000 TREMP

Doland Tremp Рыночная капитализация

Рыночная капитализация
JPY 301 370 140
5.64%

Разбавленная рыночная капитализация

JPY 301 370 140
3.47%

Doland Tremp Цена вчера

Вчерашняя мин. / макс цена
JPY 2,9116401 / JPY 2,9158623
Вчерашняя цена открытия / закрытия
JPY 2,9158623 / JPY 2,9116401
Вчерашнее изменение цены
3.65%
Вчерашний объем
JPY 43 033 781

Doland Tremp История цены

Мин. / макс цена за 7 дней
JPY 0,017855377 / JPY 0,020108395
Мин. / максцена за 30 дней
JPY 2,697178 / JPY 2,9638888
Мин. / макс цена за 90 дней
JPY 2,6413078 / JPY 2,9638888
Мин. / макс цена за 52 недели
JPY 2,6413078 / JPY 2,9638888
Исторический макс.июнь 5, 2024 (1 лет назад)
JPY 235,8
98.71%
Исторический мин.авг. 5, 2025 (22 дней назад)
JPY 2,51
21.47%

Data provided by Coingecko API

Конвертер TREMP JPY

Doland Tremp
Doland TrempTREMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREMP Safely with 3Commas

Use a proven backtested strategy for TREMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doland Tremp в реальном времени (TREMP к JPY)

    TREMPJPY от TradingView

    Doland Tremp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doland Tremp (JPY)

    Дата
    27.08.2025
    JPY 2,770039
    JPY 0
    JPY 2,963889
    JPY 2,731762
    26.08.2025
    JPY 2,676456
    JPY 2,770039
    JPY 2,751983
    JPY 2,641308
    25.08.2025
    JPY 2,880257
    JPY 2,676456
    JPY 2,904187
    JPY 2,666633
    24.08.2025
    JPY 2,819831
    JPY 2,880257
    JPY 2,908843
    JPY 2,819831
    23.08.2025
    JPY 2,898178
    JPY 2,819831
    JPY 2,932185
    JPY 2,798104
    22.08.2025
    JPY 2,700173
    JPY 2,898178
    JPY 2,908844
    JPY 2,653488
    21.08.2025
    JPY 2,797711
    JPY 2,700173
    JPY 2,80961
    JPY 2,672072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 41 minutes undefined 27 seconds

    Explore Our Other Products for TREMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 006
    1.63%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,75B
    2
    JPY 4 590,04
    0.02%
    КапитализацияJPY 554,04B
    ОбъёмJPY 32,58B
    3
    JPY 3
    0.06%
    КапитализацияJPY 178,59B
    ОбъёмJPY 6,13B
    5
    JPY 869,74
    1.49%
    КапитализацияJPY 121,05B
    ОбъёмJPY 1,47B
    6
    JPY 212,79
    3.96%
    КапитализацияJPY 115,08B
    ОбъёмJPY 13,74B
    9
    JPY 0,223209
    1.33%
    КапитализацияJPY 33,64B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    3281
    JPY 137,71
    0.76%
    КапитализацияJPY 301,85M
    ОбъёмJPY 241
    3282
    JPY 0,304196
    0.48%
    КапитализацияJPY 301,79M
    ОбъёмJPY 145,39M
    3284
    JPY 2,65
    0.68%
    КапитализацияJPY 301,38M
    ОбъёмJPY 30,09M
    3285
    JPY 1,31
    10.79%
    КапитализацияJPY 301,29M
    ОбъёмJPY 10,3M
    3286
    JPY 0,481621
    9.90%
    КапитализацияJPY 301,1M
    ОбъёмJPY 82,61M

    Data provided by Coingecko API