Цена Doland Tremp (TREMP) Текущая стоимость

Doland Tremp logo
TREMPDoland Tremp
GBP 0,014187 -0.33%
Рыночная капитализация
GBP 1,42M
0.02%
Объём (сутки)
GBP 188 297
1.71%
В обращении
99 957 231 TREMP
Дата эмиссии
-

Data provided by Coingecko API

TREMP Статистика цены

Doland Tremp Цена сегодня

Doland Tremp Цена
GBP 0,01418679

Изменение цены

GBP -0,000047408213
0.33%
24ч. мин. / 24ч. макс.
GBP 0,01364325 / GBP 0,01489791

Объем

GBP 188 297
1.71%
Объем / Рыночная капитализация
0,13291296
Доминирование
0,000047950111%
Рейтинг
#3311

Doland Tremp Предложение

В обращении
99 957 231,147 TREMP
Общее предложение
99 957 231,147 TREMP
Максимальное предложение
100 000 000 TREMP

Doland Tremp Рыночная капитализация

Рыночная капитализация
GBP 1 416 694
0.02%

Разбавленная рыночная капитализация

GBP 1 416 694
1.35%

Doland Tremp Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014215818 / GBP 0,014517409
Вчерашняя цена открытия / закрытия
GBP 0,014215818 / GBP 0,014517409
Вчерашнее изменение цены
1.25%
Вчерашний объем
GBP 184 985,7

Doland Tremp История цены

Мин. / макс цена за 7 дней
GBP 0,01790268 / GBP 0,021005643
Мин. / максцена за 30 дней
GBP 0,013853027 / GBP 0,014897905
Мин. / макс цена за 90 дней
GBP 0,013853027 / GBP 0,015553964
Мин. / макс цена за 52 недели
GBP 0,013279493 / GBP 0,015553964
Исторический макс.июнь 5, 2024 (1 лет назад)
GBP 1,18
98.79%
Исторический мин.авг. 5, 2025 (26 дней назад)
GBP 0,01278173
11.72%

Data provided by Coingecko API

Конвертер TREMP GBP

Doland Tremp
Doland TrempTREMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREMP Safely with 3Commas

Use a proven backtested strategy for TREMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doland Tremp в реальном времени (TREMP к GBP)

    TREMPGBP от TradingView

    Doland Tremp обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doland Tremp (GBP)

    Дата
    31.08.2025
    GBP 0,014524
    GBP 0
    GBP 0,014898
    GBP 0,01398
    30.08.2025
    GBP 0,014656
    GBP 0,014524
    GBP 0,014656
    GBP 0,013853
    29.08.2025
    GBP 0,015156
    GBP 0,014656
    GBP 0,015554
    GBP 0,014408
    28.08.2025
    GBP 0,014487
    GBP 0,015156
    GBP 0,015452
    GBP 0,014487
    27.08.2025
    GBP 0,013937
    GBP 0,014487
    GBP 0,0149
    GBP 0,013736
    26.08.2025
    GBP 0,013457
    GBP 0,013937
    GBP 0,013844
    GBP 0,013279
    25.08.2025
    GBP 0,014476
    GBP 0,013457
    GBP 0,01459
    GBP 0,013411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 3 seconds

    Explore Our Other Products for TREMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 544
    0.95%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,37B
    2
    GBP 4 443,1
    0.53%
    КапитализацияGBP 536,84B
    ОбъёмGBP 27,35B
    4
    GBP 2,81
    0.82%
    КапитализацияGBP 167,24B
    ОбъёмGBP 5,52B
    5
    GBP 860,36
    0.02%
    КапитализацияGBP 119,76B
    ОбъёмGBP 1,19B
    6
    GBP 201,4
    1.50%
    КапитализацияGBP 109,01B
    ОбъёмGBP 6,63B
    9
    GBP 0,218077
    0.07%
    КапитализацияGBP 32,88B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3306
    GBP 0,00709594
    7.76%
    КапитализацияGBP 1,42M
    ОбъёмGBP 2 670
    3309
    GBP 0,01244641
    3.68%
    КапитализацияGBP 1,42M
    ОбъёмGBP 152 871
    3310
    GBP 0,00162279
    1.88%
    КапитализацияGBP 1,42M
    ОбъёмGBP 10 004
    3312
    GBP 0,00141713
    17.76%
    КапитализацияGBP 1,42M
    ОбъёмGBP 464 264
    3313
    GBP 0,00213051
    2.01%
    КапитализацияGBP 1,42M
    ОбъёмGBP 198

    Data provided by Coingecko API