Цена DONT coin (DONT) Текущая стоимость

DONT coin logo
DONTDONT coin
JPY 0,005986 -1.84%
Рыночная капитализация
JPY 5,99M
1.97%
Объём (сутки)
JPY 219
0.75%
В обращении
999 967 960 DONT
Дата эмиссии
-

Data provided by Coingecko API

DONT Статистика цены

DONT coin Цена сегодня

DONT coin Цена
JPY 0,00598605

Изменение цены

JPY -0,00011218584
1.84%
24ч. мин. / 24ч. макс.
JPY 0,00587258 / JPY 0,00610649

Объем

JPY 219,08
0.75%
Объем / Рыночная капитализация
0,000036599617
Доминирование
0,0000010318325%
Рейтинг
#8624

DONT coin Предложение

В обращении
999 967 962,854 DONT
Общее предложение
999 967 962,854 DONT
Максимальное предложение
999 999 957,01 DONT

DONT coin Рыночная капитализация

Рыночная капитализация
JPY 5 985 855
1.97%

Разбавленная рыночная капитализация

JPY 5 985 855
1.21%

DONT coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0058922956 / JPY 0,0059362597
Вчерашняя цена открытия / закрытия
JPY 0,0059362597 / JPY 0,0058922956
Вчерашнее изменение цены
1.21%
Вчерашний объем
JPY 435,60841

DONT coin История цены

Мин. / макс цена за 7 дней
JPY 0,000039950272 / JPY 0,000041305958
Мин. / максцена за 30 дней
JPY 0,0058922956 / JPY 0,0061014786
Мин. / макс цена за 90 дней
JPY 0,0058922956 / JPY 0,0061014786
Мин. / макс цена за 52 недели
JPY 0,0058922956 / JPY 0,0061014786
Исторический макс.окт. 29, 2024 (9 месяцев назад)
JPY 0,097221
93.84%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00339663
76.23%

Data provided by Coingecko API

Конвертер DONT JPY

DONT coin
DONT coinDONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DONT coin в реальном времени (DONT к JPY)

    DONTJPY от TradingView

    DONT coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DONT coin (JPY)

    Дата
    19.08.2025
    JPY 0,006101
    JPY 0
    JPY 0,006101
    JPY 0,005892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 57 seconds

    Explore Our Other Products for DONT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 714
    1.74%
    КапитализацияJPY 2,24T
    ОбъёмJPY 47,11B
    2
    JPY 4 140,76
    3.01%
    КапитализацияJPY 498,85B
    ОбъёмJPY 34,62B
    3
    JPY 2,84
    5.17%
    КапитализацияJPY 168,43B
    ОбъёмJPY 7,45B
    5
    JPY 822,85
    2.60%
    КапитализацияJPY 114,53B
    ОбъёмJPY 1,6B
    6
    JPY 178,71
    1.97%
    КапитализацияJPY 96,53B
    ОбъёмJPY 6,1B
    10
    JPY 0,209546
    4.12%
    КапитализацияJPY 31,52B
    ОбъёмJPY 3,25B

    Data provided by Coingecko API

    Больше криптовалют

    8621
    JPY 0,00602724
    2.94%
    КапитализацияJPY 6M
    ОбъёмJPY 37 475
    8622
    КапитализацияJPY 6,03M
    ОбъёмJPY 23 707
    8623
    JPY 0,00602422
    3.44%
    КапитализацияJPY 6M
    ОбъёмJPY 35 839
    8625
    JPY 0,00598605
    1.84%
    КапитализацияJPY 5,99M
    ОбъёмJPY 219
    8626
    JPY 0,113735
    2.16%
    КапитализацияJPY 5,98M
    ОбъёмJPY 4,06M

    Data provided by Coingecko API