DONT coin (DONT) Valor real atual

DONT coin logo
DONTDONT coin
JPY 0,007644+ 4.25%
Capitalização de mercado
JPY 7,64M
4.23%
Volume (24)
JPY 880
14.05%
Fornecimento em circulação
999 959 640 DONT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DONT

DONT coin Preço hoje

DONT coin Preço
JPY 0,00764365

Alteração de preço

JPY 0,0003119
4.25%
24h Baixo / 24h Alto
JPY 0,00730609 / JPY 0,00763629

Volume

JPY 880,46
14.05%
Volume / Limite de mercado
0,00011518606
Dominio de mercado
0,0000013104082%
Posição de mercado
#8613

Fornecimento de DONT coin

Fornecimento em circulação
999 959 638,219 DONT
Fornecimento total
999 959 638,219 DONT
Fornecimento máximo
999 999 957,01 DONT

DONT coin Capitalização de mercado

Capitalização de mercado
JPY 7 643 807
4.23%

Totalmente diluído
Limite de mercado

JPY 7 643 807
0.70%

DONT coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0075700909 / JPY 0,007612302
Abertura / Fecho de Ontem
JPY 0,007612302 / JPY 0,0075700909
A mudança de ontem
0.69%
Volume de ontem
JPY 3 468,6951

Histórico do preço do DONT coin

7 dias Baixa / 7 dias Alta
JPY 0,000046177514 / JPY 0,000051775557
30 dias Baixa / 30 dias Alta
JPY 0,0072635585 / JPY 0,0076221469
90 dias Baixa / 90 dias Alta
JPY 0,0068066563 / JPY 0,0076221469
52 Semana Baixa / 52 Semana Alta
JPY 0,0068066563 / JPY 0,0076221469
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
JPY 0,097221
92.17%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00339663
123.98%

Data provided by Coingecko API

DONT para JPY

DONT coin
DONT coinDONT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONT Safely with 3Commas

Use a proven backtested strategy for DONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DONT coin para Japanese yen Gráfico de Preço (DONT para JPY)

    DONTJPY de TradingView

    DONT coin Trocas

    Instant crypto to crypto exchange coming soon!

    DONT coin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,007388
    JPY 0
    JPY 0,007622
    JPY 0,007313
    09/09/2025
    JPY 0,007289
    JPY 0,007388
    JPY 0,007445
    JPY 0,007264
    08/09/2025
    JPY 0,007122
    JPY 0,007289
    JPY 0,007393
    JPY 0,007076
    07/09/2025
    JPY 0,006832
    JPY 0,007122
    JPY 0,007134
    JPY 0,006832
    05/09/2025
    JPY 0,006933
    JPY 0
    JPY 0,007115
    JPY 0,006861
    04/09/2025
    JPY 0,007163
    JPY 0,006933
    JPY 0,007199
    JPY 0,006933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for DONT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 839
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,09B
    2
    JPY 4 347,88
    1.09%
    Capitalização de mercadoJPY 524,81B
    VolumeJPY 34,2B
    3
    JPY 2,98
    1.57%
    Capitalização de mercadoJPY 177,9B
    VolumeJPY 4,31B
    5
    JPY 891,65
    1.51%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,81B
    6
    JPY 225,13
    4.16%
    Capitalização de mercadoJPY 122B
    VolumeJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Capitalização de mercadoJPY 36,92B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    8614
    Capitalização de mercadoJPY 7,66M
    VolumeJPY 4 852
    8616
    Capitalização de mercadoJPY 7,66M
    VolumeJPY 7 891
    8618
    Capitalização de mercadoJPY 7,65M
    VolumeJPY 270 627
    8622
    JPY 0,00763606
    4.24%
    Capitalização de mercadoJPY 7,63M
    VolumeJPY 981
    Capitalização de mercadoJPY 7,63M
    VolumeJPY 132 922

    Data provided by Coingecko API