Цена Doodles (DOOD) Текущая стоимость

Doodles logo
DOODDoodles
0,002463 -4.88%
Рыночная капитализация
€19,21M
4.79%
Объём (сутки)
2 252 169
0.88%
В обращении
7 800 000 000 DOOD
Дата эмиссии
-

Data provided by Coingecko API

DOOD Статистика цены

Doodles Цена сегодня

Doodles Цена
€0,00246262

Изменение цены

€-0,00012645696
4.88%
24ч. мин. / 24ч. макс.
€0,00245162 / €0,00263764

Объем

€2 252 169
0.88%
Объем / Рыночная капитализация
0,11724737
Доминирование
0,00056099032%
Рейтинг
#1222

Doodles Предложение

В обращении
7 800 000 000 DOOD
Общее предложение
10 000 000 000 DOOD
Максимальное предложение
10 000 000 000 DOOD

Doodles Рыночная капитализация

Рыночная капитализация
€19 208 696
4.79%

Разбавленная рыночная капитализация

€24 626 533
4.85%

Doodles Цена вчера

Вчерашняя мин. / макс цена
€0,0025828529 / €0,0025934407
Вчерашняя цена открытия / закрытия
€0,0025828529 / €0,0025934407
Вчерашнее изменение цены
4.85%
Вчерашний объем
€2 276 504,6

Doodles История цены

Мин. / макс цена за 7 дней
€0,0028809094 / €0,0031644067
Мин. / максцена за 30 дней
€0,0025650259 / €0,0026352406
Мин. / макс цена за 90 дней
€0,0024872367 / €0,0027098808
Мин. / макс цена за 52 недели
€0,0024790859 / €0,0027433265
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,00789879
68.83%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00178386
38.04%

Data provided by Coingecko API

Конвертер DOOD EUR

Doodles
DoodlesDOOD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOD Safely with 3Commas

Use a proven backtested strategy for DOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doodles в реальном времени (DOOD к EUR)

    DOODEUR от TradingView

    Doodles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doodles (EUR)

    Дата
    31.08.2025
    €0,00259
    €0
    €0,002635
    €0,002575
    30.08.2025
    €0,002539
    €0,00259
    €0,002609
    €0,002506
    29.08.2025
    €0,00265
    €0,002539
    €0,00265
    €0,002487
    28.08.2025
    €0,002624
    €0,00265
    €0,00271
    €0,002614
    27.08.2025
    €0,002633
    €0,002624
    €0,002679
    €0,002609
    26.08.2025
    €0,002502
    €0,002633
    €0,002656
    €0,002496
    25.08.2025
    €0,002739
    €0,002502
    €0,002743
    €0,002479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 2 seconds

    Explore Our Other Products for DOOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 054
    0.61%
    Капитализация€2,15T
    Объём€30,57B
    2
    4 402,81
    0.89%
    Капитализация€531,62B
    Объём€24,08B
    4
    2,74
    3.24%
    Капитализация€162,87B
    Объём€4,97B
    5
    854,72
    0.53%
    Капитализация€118,92B
    Объём€959,67M
    6
    199,3
    2.06%
    Капитализация€107,66B
    Объём€5,89B
    10
    0,21
    2.83%
    Капитализация€31,86B
    Объём€1,39B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€19,36M
    Объём€445 685
    1219
    0,02
    3.88%
    Капитализация€19,32M
    Объём€7,61M
    1220
    0,00027821
    5.74%
    Капитализация€19,31M
    Объём€805 227
    1223
    Капитализация€19,21M
    Объём€1,17M
    1226
    0,03
    4.25%
    Капитализация€19,18M
    Объём€2,54M

    Data provided by Coingecko API