Цена Renzo Restaked SOL (EZSOL) Текущая стоимость

Renzo Restaked SOL logo
EZSOLRenzo Restaked SOL
217,49 -0.81%
Рыночная капитализация
€28,4M
2.93%
Объём (сутки)
141 308
0.11%
В обращении
130 702 EZSOL
Дата эмиссии
-

Data provided by Coingecko API

EZSOL Статистика цены

Renzo Restaked SOL Цена сегодня

Renzo Restaked SOL Цена
€217,49

Изменение цены

€-1,7738402
0.81%
24ч. мин. / 24ч. макс.
€211,72 / €219,62

Объем

€141 308
0.11%
Объем / Рыночная капитализация
0,0049756627
Доминирование
0,00084308679%
Рейтинг
#1020

Renzo Restaked SOL Предложение

В обращении
130 701,652 EZSOL
Общее предложение
130 701,652 EZSOL
Максимальное предложение
0 EZSOL

Renzo Restaked SOL Рыночная капитализация

Рыночная капитализация
€28 399 835
2.93%

Разбавленная рыночная капитализация

€28 399 835
1.09%

Renzo Restaked SOL Цена вчера

Вчерашняя мин. / макс цена
€214,71606 / €215,19159
Вчерашняя цена открытия / закрытия
€215,19159 / €214,71606
Вчерашнее изменение цены
1.18%
Вчерашний объем
€393 453,23

Renzo Restaked SOL История цены

Мин. / макс цена за 7 дней
€239,14875 / €261,42439
Мин. / максцена за 30 дней
€212,73208 / €222,46918
Мин. / макс цена за 90 дней
€204,23949 / €223,35614
Мин. / макс цена за 52 недели
€204,23949 / €228,18744
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€335,14
35.16%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€103,21
110.56%

Data provided by Coingecko API

Конвертер EZSOL EUR

Renzo Restaked SOL
Renzo Restaked SOLEZSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZSOL Safely with 3Commas

Use a proven backtested strategy for EZSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Renzo Restaked SOL в реальном времени (EZSOL к EUR)

    EZSOLEUR от TradingView

    Renzo Restaked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Renzo Restaked SOL (EUR)

    Дата
    04.09.2025
    €221,472936
    €0
    €222,469178
    €212,732078
    03.09.2025
    €220,700638
    €221,472936
    €223,356137
    €219,561827
    02.09.2025
    €206,220628
    €220,700638
    €219,935381
    €206,220628
    01.09.2025
    €210,763296
    €206,220628
    €212,25791
    €204,239491
    31.08.2025
    €212,854861
    €210,763296
    €218,628227
    €212,003518
    30.08.2025
    €215,290249
    €212,854861
    €216,60592
    €209,127532
    29.08.2025
    €225,12149
    €215,290249
    €228,187436
    €211,321005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 45 seconds

    Explore Our Other Products for EZSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 308
    1.20%
    Капитализация€2,24T
    Объём€43,02B
    2
    4 419,16
    0.07%
    Капитализация€533,55B
    Объём€31,39B
    3
    2,85
    0.05%
    Капитализация€169,29B
    Объём€4,97B
    5
    850,57
    0.17%
    Капитализация€118,39B
    Объём€815,78M
    6
    206,81
    0.52%
    Капитализация€111,95B
    Объём€5,89B
    9
    0,22
    0.39%
    Капитализация€32,7B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    1017
    0,36
    2.51%
    Капитализация€28,51M
    Объём€9,09M
    1018
    Капитализация€28,44M
    Объём€5,27M
    1019
    Капитализация€28,42M
    Объём€242 171
    1021
    0,07
    7.61%
    Капитализация€28,39M
    Объём€931 992
    1023
    0,07
    14.85%
    Капитализация€28,25M
    Объём€2

    Data provided by Coingecko API