Цена Dopex Rebate (RDPX) Текущая стоимость

Dopex Rebate logo
RDPXDopex Rebate
GBP 1,53 -0.60%
Рыночная капитализация
GBP 2,09M
1.84%
Объём (сутки)
GBP 6
0%
В обращении
1 363 785 RDPX
Дата эмиссии
-

Data provided by Coingecko API

RDPX Статистика цены

Dopex Rebate Цена сегодня

Dopex Rebate Цена
GBP 1,53

Изменение цены

GBP -0,0092086597
0.60%
24ч. мин. / 24ч. макс.
GBP 1,54 / GBP 1,54

Объем

GBP 6,26
Объем / Рыночная капитализация
0,0000029905921
Доминирование
0,000068754722%
Рейтинг
#2914

Dopex Rebate Предложение

В обращении
1 363 785,182 RDPX
Общее предложение
2 101 201,71 RDPX
Максимальное предложение
0 RDPX

Dopex Rebate Рыночная капитализация

Рыночная капитализация
GBP 2 093 231
1.84%

Разбавленная рыночная капитализация

GBP 3 225 068
1.84%

Dopex Rebate Цена вчера

Вчерашняя мин. / макс цена
GBP 1,5636119 / GBP 1,5636119
Вчерашняя цена открытия / закрытия
GBP 1,5636119 / GBP 1,5636119
Вчерашнее изменение цены
2.15%
Вчерашний объем
GBP 1,708157

Dopex Rebate История цены

Мин. / макс цена за 7 дней
GBP 2,0137311 / GBP 2,2705277
Мин. / максцена за 30 дней
GBP 1,5554963 / GBP 1,6814552
Мин. / макс цена за 90 дней
GBP 1,5554963 / GBP 1,6466679
Мин. / макс цена за 52 недели
GBP 1,4993718 / GBP 1,6814552
Исторический макс.янв. 16, 2022 (3 лет назад)
GBP 230,76
99.33%
Исторический мин.февр. 24, 2025 (5 месяцев назад)
GBP 0,244271
529.93%

Data provided by Coingecko API

Конвертер RDPX GBP

Dopex Rebate
Dopex RebateRDPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDPX Safely with 3Commas

Use a proven backtested strategy for RDPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex Rebate в реальном времени (RDPX к GBP)

    RDPXGBP от TradingView

    Dopex Rebate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex Rebate (GBP)

    Дата
    16.08.2025
    GBP 1,563612
    GBP 0
    GBP 1,563612
    GBP 1,563612
    15.08.2025
    GBP 1,614736
    GBP 1,563612
    GBP 1,646668
    GBP 1,555496
    13.08.2025
    GBP 1,655942
    GBP 0
    GBP 1,681455
    GBP 1,652034
    12.08.2025
    GBP 1,511968
    GBP 1,655942
    GBP 1,664193
    GBP 1,511968
    11.08.2025
    GBP 1,552377
    GBP 1,511968
    GBP 1,583274
    GBP 1,509465
    10.08.2025
    GBP 1,526614
    GBP 1,552377
    GBP 1,583214
    GBP 1,499372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 5 minutes undefined 54 seconds

    Explore Our Other Products for RDPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 505
    0.37%
    КапитализацияGBP 2,34T
    ОбъёмGBP 20,75B
    2
    GBP 4 409,7
    1.76%
    КапитализацияGBP 531,8B
    ОбъёмGBP 20,93B
    3
    GBP 3,1
    0.28%
    КапитализацияGBP 184,32B
    ОбъёмGBP 4,11B
    5
    GBP 847,05
    1.27%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,21B
    6
    GBP 188,23
    0.32%
    КапитализацияGBP 101,68B
    ОбъёмGBP 4,28B
    9
    GBP 0,231204
    1.44%
    КапитализацияGBP 34,83B
    ОбъёмGBP 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2915
    GBP 0,04965518
    4.78%
    КапитализацияGBP 2,1M
    ОбъёмGBP 461 565
    2913
    GBP 0,01289784
    0.25%
    КапитализацияGBP 2,1M
    ОбъёмGBP 235 207
    2917
    GBP 0,02450741
    0.50%
    КапитализацияGBP 2,09M
    ОбъёмGBP 291 496
    2916
    GBP 0,052338
    1.16%
    КапитализацияGBP 2,09M
    ОбъёмGBP 17 604
    2918
    GBP 0,0208948
    1.72%
    КапитализацияGBP 2,09M
    ОбъёмGBP 366 309

    Data provided by Coingecko API