Цена Dopex Rebate (RDPX) Текущая стоимость

Dopex Rebate logo
RDPXDopex Rebate
JPY 302,04 -1.93%
Рыночная капитализация
JPY 412,44M
3.03%
Объём (сутки)
JPY 19 142
0.00%
В обращении
1 363 785 RDPX
Дата эмиссии
-

Data provided by Coingecko API

RDPX Статистика цены

Dopex Rebate Цена сегодня

Dopex Rebate Цена
JPY 302,04

Изменение цены

JPY -5,9327348
1.93%
24ч. мин. / 24ч. макс.
JPY 301,64 / JPY 320,8

Объем

JPY 19 141,89
0.00%
Объем / Рыночная капитализация
0,00004641122
Доминирование
0,000068100946%
Рейтинг
#2953

Dopex Rebate Предложение

В обращении
1 363 785,182 RDPX
Общее предложение
2 101 201,71 RDPX
Максимальное предложение
0 RDPX

Dopex Rebate Рыночная капитализация

Рыночная капитализация
JPY 412 441 000
3.03%

Разбавленная рыночная капитализация

JPY 635 453 260
3.03%

Dopex Rebate Цена вчера

Вчерашняя мин. / макс цена
JPY 311,86785 / JPY 311,86785
Вчерашняя цена открытия / закрытия
JPY 311,86785 / JPY 311,86785
Вчерашнее изменение цены
3.15%
Вчерашний объем
JPY 340,69787

Dopex Rebate История цены

Мин. / макс цена за 7 дней
JPY 2,0137311 / JPY 2,2705277
Мин. / максцена за 30 дней
JPY 310,37792 / JPY 336,19335
Мин. / макс цена за 90 дней
JPY 310,37792 / JPY 328,30686
Мин. / макс цена за 52 недели
JPY 297,23671 / JPY 336,19335
Исторический макс.янв. 16, 2022 (3 лет назад)
JPY 36 051
99.16%
Исторический мин.февр. 24, 2025 (5 месяцев назад)
JPY 46,17
555.39%

Data provided by Coingecko API

Конвертер RDPX JPY

Dopex Rebate
Dopex RebateRDPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDPX Safely with 3Commas

Use a proven backtested strategy for RDPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dopex Rebate в реальном времени (RDPX к JPY)

    RDPXJPY от TradingView

    Dopex Rebate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dopex Rebate (JPY)

    Дата
    16.08.2025
    JPY 311,867846
    JPY 0
    JPY 311,867846
    JPY 311,867846
    15.08.2025
    JPY 322,721897
    JPY 311,867846
    JPY 328,306862
    JPY 310,377921
    13.08.2025
    JPY 330,37803
    JPY 0
    JPY 336,193353
    JPY 330,189067
    12.08.2025
    JPY 300,920472
    JPY 330,37803
    JPY 332,132138
    JPY 300,920472
    11.08.2025
    JPY 308,154741
    JPY 300,920472
    JPY 314,409966
    JPY 300,286137
    10.08.2025
    JPY 303,121669
    JPY 308,154741
    JPY 314,360011
    JPY 297,236708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 31 minutes undefined 6 seconds

    Explore Our Other Products for RDPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 118 251
    0.41%
    КапитализацияJPY 2,35T
    ОбъёмJPY 19,24B
    2
    JPY 4 539,37
    2.94%
    КапитализацияJPY 547,82B
    ОбъёмJPY 21,84B
    3
    JPY 3,12
    0.20%
    КапитализацияJPY 185,48B
    ОбъёмJPY 2,84B
    5
    JPY 857,75
    3.00%
    КапитализацияJPY 119,54B
    ОбъёмJPY 1,22B
    6
    JPY 192,87
    2.52%
    КапитализацияJPY 104,11B
    ОбъёмJPY 3,93B
    10
    JPY 0,233584
    2.24%
    КапитализацияJPY 35,18B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 413,37M
    ОбъёмJPY 62,82M
    2952
    JPY 1,38
    2.18%
    КапитализацияJPY 413,01M
    ОбъёмJPY 4,51M
    2951
    JPY 0,139943
    0.57%
    КапитализацияJPY 412,57M
    ОбъёмJPY 18,03M
    2954
    JPY 62,49
    1.84%
    КапитализацияJPY 411,88M
    ОбъёмJPY 737
    2956
    JPY 41,09
    5.47%
    КапитализацияJPY 411,54M
    ОбъёмJPY 472 595

    Data provided by Coingecko API