Цена Drawnblade (BLADE) Текущая стоимость

Drawnblade logo
BLADEDrawnblade
INR 0,008772 -10.61%
Рыночная капитализация
INR 8,77M
10.55%
Объём (сутки)
INR 554 300
1.23%
В обращении
999 974 780 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

Drawnblade Цена сегодня

Drawnblade Цена
INR 0,00877224

Изменение цены

INR -0,0010414373
10.61%
24ч. мин. / 24ч. макс.
INR 0,00854552 / INR 0,00984317

Объем

INR 554 300
1.23%
Объем / Рыночная капитализация
0,063189579
Доминирование
0,0000025371235%
Рейтинг
#7609

Drawnblade Предложение

В обращении
999 974 784 BLADE
Общее предложение
999 974 784 BLADE
Максимальное предложение
1 000 000 000 BLADE

Drawnblade Рыночная капитализация

Рыночная капитализация
INR 8 772 016
10.55%

Разбавленная рыночная капитализация

INR 8 772 016
8.78%

Drawnblade Цена вчера

Вчерашняя мин. / макс цена
INR 0,0095181104 / INR 0,0097145753
Вчерашняя цена открытия / закрытия
INR 0,0097145753 / INR 0,0095181104
Вчерашнее изменение цены
8.78%
Вчерашний объем
INR 439 203,29

Drawnblade История цены

Мин. / макс цена за 7 дней
INR 0,000096883244 / INR 0,00015860666
Мин. / максцена за 30 дней
INR 0,0085471641 / INR 0,010526518
Мин. / макс цена за 90 дней
INR 0,0085471641 / INR 0,011549118
Мин. / макс цена за 52 недели
INR 0,0085471641 / INR 0,014602795
Исторический макс.июль 13, 2025 (1 месяцев назад)
INR 0,03420073
74.36%
Исторический мин.сент. 9, 2025 (0 дней назад)
INR 0,00854552
2.61%

Data provided by Coingecko API

Конвертер BLADE INR

Drawnblade
DrawnbladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Drawnblade в реальном времени (BLADE к INR)

    BLADEINR от TradingView

    Drawnblade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Drawnblade (INR)

    Дата
    09.09.2025
    INR 0,009719
    INR 0
    INR 0,009807
    INR 0,008547
    08.09.2025
    INR 0,010716
    INR 0,009719
    INR 0,010848
    INR 0,009596
    07.09.2025
    INR 0,010657
    INR 0,010716
    INR 0,011346
    INR 0,008766
    06.09.2025
    INR 0,011027
    INR 0,010657
    INR 0,011549
    INR 0,010485
    05.09.2025
    INR 0,010681
    INR 0,011027
    INR 0,012958
    INR 0,010582
    04.09.2025
    INR 0,013423
    INR 0,010681
    INR 0,013978
    INR 0,012366
    03.09.2025
    INR 0,013792
    INR 0,013423
    INR 0,014603
    INR 0,011457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 45 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 318
    0.54%
    КапитализацияINR 2,24T
    ОбъёмINR 44,84B
    2
    INR 4 326,53
    0.72%
    КапитализацияINR 521,69B
    ОбъёмINR 25,74B
    3
    INR 2,97
    1.32%
    КапитализацияINR 177,2B
    ОбъёмINR 4,5B
    5
    INR 881,96
    0.07%
    КапитализацияINR 122,77B
    ОбъёмINR 1,06B
    6
    INR 220,85
    0.84%
    КапитализацияINR 119,68B
    ОбъёмINR 9,11B
    9
    INR 0,241367
    0.29%
    КапитализацияINR 36,39B
    ОбъёмINR 3,48B

    Data provided by Coingecko API

    Больше криптовалют

    7605
    INR 0,360466
    0.21%
    КапитализацияINR 8,78M
    ОбъёмINR 3 957
    7607
    INR 0,00878628
    10.68%
    КапитализацияINR 8,78M
    ОбъёмINR 534 386
    7608
    INR 0,00877212
    52.01%
    КапитализацияINR 8,77M
    ОбъёмINR 3,71M
    7611
    INR 0,219051
    0.98%
    КапитализацияINR 8,75M
    ОбъёмINR 2,82M
    7610
    INR 0,00874759
    4.65%
    КапитализацияINR 8,75M
    ОбъёмINR 1,73M

    Data provided by Coingecko API