Цена Drawnblade (BLADE) Текущая стоимость

Drawnblade logo
BLADEDrawnblade
GBP 0,000105+ 9.69%
Рыночная капитализация
GBP 105 346
10.47%
Объём (сутки)
GBP 5 236
10.93%
В обращении
999 974 780 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

Drawnblade Цена сегодня

Drawnblade Цена
GBP 0,00010533

Изменение цены

GBP 0,0000093
9.69%
24ч. мин. / 24ч. макс.
GBP 0,00008153 / GBP 0,00010535

Объем

GBP 5 235,88
10.93%
Объем / Рыночная капитализация
0,049701745
Доминирование
0,0000036247841%
Рейтинг
#6897

Drawnblade Предложение

В обращении
999 974 784 BLADE
Общее предложение
999 974 784 BLADE
Максимальное предложение
1 000 000 000 BLADE

Drawnblade Рыночная капитализация

Рыночная капитализация
GBP 105 346
10.47%

Разбавленная рыночная капитализация

GBP 105 346
14.72%

Drawnblade Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000091808972 / GBP 0,000091847282
Вчерашняя цена открытия / закрытия
GBP 0,000091808972 / GBP 0,000091847282
Вчерашнее изменение цены
14.70%
Вчерашний объем
GBP 2 135,0728

Drawnblade История цены

Мин. / макс цена за 7 дней
GBP 0,00011267764 / GBP 0,0001686773
Мин. / максцена за 30 дней
GBP 0,000087503063 / GBP 0,00010143134
Мин. / макс цена за 90 дней
GBP 0,000087503063 / GBP 0,00011379655
Мин. / макс цена за 52 недели
GBP 0,000087503063 / GBP 0,00012562141
Исторический макс.июль 13, 2025 (1 месяцев назад)
GBP 0,0002952
64.31%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,00008153
29.21%

Data provided by Coingecko API

Конвертер BLADE GBP

Drawnblade
DrawnbladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Drawnblade в реальном времени (BLADE к GBP)

    BLADEGBP от TradingView

    Drawnblade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Drawnblade (GBP)

    Дата
    01.09.2025
    GBP 0,000092
    GBP 0
    GBP 0,000098
    GBP 0,000088
    31.08.2025
    GBP 0,000099
    GBP 0,000092
    GBP 0,000106
    GBP 0,000091
    30.08.2025
    GBP 0,000091
    GBP 0,000099
    GBP 0,000114
    GBP 0,000089
    29.08.2025
    GBP 0,000103
    GBP 0,000091
    GBP 0,000107
    GBP 0,000092
    28.08.2025
    GBP 0,000109
    GBP 0,000103
    GBP 0,000112
    GBP 0,0001
    27.08.2025
    GBP 0,000119
    GBP 0,000109
    GBP 0,000126
    GBP 0,000106
    26.08.2025
    GBP 0,000108
    GBP 0,000119
    GBP 0,000119
    GBP 0,000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 5 minutes undefined 54 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 309
    2.32%
    КапитализацияGBP 2,22T
    ОбъёмGBP 53,17B
    2
    GBP 4 310,48
    0.53%
    КапитализацияGBP 520,26B
    ОбъёмGBP 35,33B
    3
    GBP 2,84
    3.01%
    КапитализацияGBP 169,34B
    ОбъёмGBP 8,15B
    5
    GBP 851,73
    0.86%
    КапитализацияGBP 118,6B
    ОбъёмGBP 1,45B
    6
    GBP 207,37
    4.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 8,85B
    9
    GBP 0,213717
    2.31%
    КапитализацияGBP 32,22B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    6896
    GBP 0,00078124
    1.66%
    КапитализацияGBP 105 468
    ОбъёмGBP 281
    КапитализацияGBP 105 447
    ОбъёмGBP 4 579
    6898
    GBP 0,00005853
    1.03%
    КапитализацияGBP 105 371
    ОбъёмGBP 37 498
    6899
    GBP 0,079599
    1.83%
    КапитализацияGBP 105 348
    ОбъёмGBP 12 225
    6900
    GBP 0,00526998
    3.42%
    КапитализацияGBP 105 291
    ОбъёмGBP 22 479

    Data provided by Coingecko API