Цена DTRXBT by Virtuals (DTRXBT) Текущая стоимость

DTRXBT by Virtuals logo
DTRXBTDTRXBT by Virtuals
GBP 0,000737 -2.25%
Рыночная капитализация
GBP 547 303
2.34%
Объём (сутки)
GBP 6 457
51.34%
В обращении
741 378 810 DTRXBT
Дата эмиссии
-

Data provided by Coingecko API

DTRXBT Статистика цены

DTRXBT by Virtuals Цена сегодня

DTRXBT by Virtuals Цена
GBP 0,00073701

Изменение цены

GBP -0,000016996306
2.25%
24ч. мин. / 24ч. макс.
GBP 0,00070431 / GBP 0,00079252

Объем

GBP 6 457,18
51.34%
Объем / Рыночная капитализация
0,011798181
Доминирование
0,000019020368%
Рейтинг
#4567

DTRXBT by Virtuals Предложение

В обращении
741 378 804,588 DTRXBT
Общее предложение
1 000 000 000 DTRXBT
Максимальное предложение
1 000 000 000 DTRXBT

DTRXBT by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 547 303
2.34%

Разбавленная рыночная капитализация

GBP 738 223
3.35%

DTRXBT by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00075216322 / GBP 0,00077545511
Вчерашняя цена открытия / закрытия
GBP 0,00077545511 / GBP 0,00075216322
Вчерашнее изменение цены
3.51%
Вчерашний объем
GBP 4 994,3449

DTRXBT by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00095014449 / GBP 0,0014876627
Мин. / максцена за 30 дней
GBP 0,00075216322 / GBP 0,0009371103
Мин. / макс цена за 90 дней
GBP 0,00075216322 / GBP 0,0010326833
Мин. / макс цена за 52 недели
GBP 0,00075216322 / GBP 0,0011215958
Исторический макс.янв. 25, 2025 (7 месяцев назад)
GBP 0,01529944
95.18%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 0,00051045
44.50%

Data provided by Coingecko API

Конвертер DTRXBT GBP

DTRXBT by Virtuals
DTRXBT by VirtualsDTRXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTRXBT Safely with 3Commas

Use a proven backtested strategy for DTRXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DTRXBT by Virtuals в реальном времени (DTRXBT к GBP)

    DTRXBTGBP от TradingView

    DTRXBT by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DTRXBT by Virtuals (GBP)

    Дата
    25.08.2025
    GBP 0,000884
    GBP 0
    GBP 0,000911
    GBP 0,000752
    24.08.2025
    GBP 0,000927
    GBP 0,000884
    GBP 0,000937
    GBP 0,00088
    23.08.2025
    GBP 0,000954
    GBP 0,000927
    GBP 0,000959
    GBP 0,000921
    22.08.2025
    GBP 0,000913
    GBP 0,000954
    GBP 0,001033
    GBP 0,000908
    21.08.2025
    GBP 0,00107
    GBP 0,000913
    GBP 0,001071
    GBP 0,000897
    20.08.2025
    GBP 0,000993
    GBP 0,00107
    GBP 0,001105
    GBP 0,000993
    19.08.2025
    GBP 0,001097
    GBP 0,000993
    GBP 0,001122
    GBP 0,000974

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 52 minutes undefined 16 seconds

    Explore Our Other Products for DTRXBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 281
    1.58%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,97B
    2
    GBP 4 581,63
    5.23%
    КапитализацияGBP 553,25B
    ОбъёмGBP 46,81B
    3
    GBP 3,03
    6.65%
    КапитализацияGBP 180,14B
    ОбъёмGBP 7,06B
    5
    GBP 862,62
    2.73%
    КапитализацияGBP 120,14B
    ОбъёмGBP 1,83B
    6
    GBP 196,15
    4.86%
    КапитализацияGBP 106,22B
    ОбъёмGBP 8,63B
    10
    GBP 0,21812
    4.93%
    КапитализацияGBP 32,87B
    ОбъёмGBP 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    4564
    GBP 0,176273
    0.04%
    КапитализацияGBP 548 338
    ОбъёмGBP 12 876
    4565
    GBP 0,00064765
    5.88%
    КапитализацияGBP 548 038
    ОбъёмGBP 3 494
    4566
    GBP 0,01704557
    7.39%
    КапитализацияGBP 547 728
    ОбъёмGBP 14 249
    4568
    GBP 0,00116089
    2.16%
    КапитализацияGBP 547 165
    ОбъёмGBP 1 837
    4569
    GBP 0,01012099
    6.87%
    КапитализацияGBP 546 824
    ОбъёмGBP 28 265

    Data provided by Coingecko API