Цена dYdX (DYDX) Текущая стоимость

dYdX logo
DYDXdYdX
BRL 3,48+ 0.14%
Рыночная капитализация
BRL 2,73B
0.73%
Объём (сутки)
BRL 91 504 486
15.73%
В обращении
782 601 610 DYDX
Дата эмиссии
-

Data provided by Coingecko API

DYDX Статистика цены

dYdX Цена сегодня

dYdX Цена
BRL 3,48

Изменение цены

BRL 0,00469658
0.14%
24ч. мин. / 24ч. макс.
BRL 3,39 / BRL 3,52

Объем

BRL 91 504 486
15.73%
Объем / Рыночная капитализация
0,033473536
Доминирование
0,012460814%
Рейтинг
#181

dYdX Предложение

В обращении
782 601 613,437 DYDX
Общее предложение
958 342 751 DYDX
Максимальное предложение
1 000 000 000 DYDX

dYdX Рыночная капитализация

Рыночная капитализация
BRL 2 733 636 700
0.73%

Разбавленная рыночная капитализация

BRL 3 347 502 500
2.45%

dYdX Цена вчера

Вчерашняя мин. / макс цена
BRL 3,3859217 / BRL 3,4331999
Вчерашняя цена открытия / закрытия
BRL 3,4331999 / BRL 3,3859217
Вчерашнее изменение цены
2.07%
Вчерашний объем
BRL 79 870 949

dYdX История цены

Мин. / макс цена за 7 дней
BRL 0,56613806 / BRL 0,64748116
Мин. / максцена за 30 дней
BRL 3,365418 / BRL 3,4768057
Мин. / макс цена за 90 дней
BRL 3,2096585 / BRL 3,4768057
Мин. / макс цена за 52 недели
BRL 3,0832445 / BRL 3,4768057
Исторический макс.март 7, 2024 (1 лет назад)
BRL 22,3
84.32%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 2,31
51.62%

Data provided by Coingecko API

Конвертер DYDX BRL

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dYdX в реальном времени (DYDX к BRL)

    DYDXBRL от TradingView

    dYdX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dYdX (BRL)

    Дата
    10.09.2025
    BRL 3,413784
    BRL 0
    BRL 3,476806
    BRL 3,385922
    09.09.2025
    BRL 3,351545
    BRL 3,413784
    BRL 3,459951
    BRL 3,324957
    08.09.2025
    BRL 3,251636
    BRL 3,351545
    BRL 3,358118
    BRL 3,230451
    07.09.2025
    BRL 3,228276
    BRL 3,251636
    BRL 3,272486
    BRL 3,209658
    06.09.2025
    BRL 3,256709
    BRL 3,228276
    BRL 3,27476
    BRL 3,193775
    05.09.2025
    BRL 3,091074
    BRL 3,256709
    BRL 3,28181
    BRL 3,091074
    04.09.2025
    BRL 3,260673
    BRL 3,091074
    BRL 3,278673
    BRL 3,083244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 38 seconds

    Explore Our Other Products for DYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 953
    0.46%
    КапитализацияBRL 2,27T
    ОбъёмBRL 47,87B
    2
    BRL 4 418,46
    0.92%
    КапитализацияBRL 533,93B
    ОбъёмBRL 39,72B
    3
    BRL 3
    0.44%
    КапитализацияBRL 178,86B
    ОбъёмBRL 5,12B
    5
    BRL 900,74
    1.32%
    КапитализацияBRL 125,4B
    ОбъёмBRL 1,92B
    6
    BRL 226,68
    1.49%
    КапитализацияBRL 123,29B
    ОбъёмBRL 9,55B
    9
    BRL 0,25
    2.17%
    КапитализацияBRL 37,45B
    ОбъёмBRL 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    178
    BRL 141,73
    0.38%
    КапитализацияBRL 2,81B
    ОбъёмBRL 45,16M
    179
    BRL 14,9
    16.92%
    КапитализацияBRL 2,78B
    ОбъёмBRL 188,78M
    КапитализацияBRL 2,73B
    ОбъёмBRL 29,31M
    182
    BRL 2,42
    1.61%
    КапитализацияBRL 2,72B
    ОбъёмBRL 221,2M
    183
    BRL 0,27
    2.15%
    КапитализацияBRL 2,69B
    ОбъёмBRL 272,69M

    Data provided by Coingecko API