Цена dYdX (DYDX) Текущая стоимость

dYdX logo
DYDXdYdX
BRL 3,52+ 0.96%
Рыночная капитализация
BRL 2,75B
0.99%
Объём (сутки)
BRL 55 772 526
12.23%
В обращении
782 613 400 DYDX
Дата эмиссии
-

Data provided by Coingecko API

DYDX Статистика цены

dYdX Цена сегодня

dYdX Цена
BRL 3,52

Изменение цены

BRL 0,03357157
0.96%
24ч. мин. / 24ч. макс.
BRL 3,47 / BRL 3,62

Объем

BRL 55 772 526
12.23%
Объем / Рыночная капитализация
0,020248842
Доминирование
0,012452314%
Рейтинг
#180

dYdX Предложение

В обращении
782 613 401,831 DYDX
Общее предложение
958 342 751 DYDX
Максимальное предложение
1 000 000 000 DYDX

dYdX Рыночная капитализация

Рыночная капитализация
BRL 2 754 356 300
0.99%

Разбавленная рыночная капитализация

BRL 3 372 824 100
1.05%

dYdX Цена вчера

Вчерашняя мин. / макс цена
BRL 3,5430498 / BRL 3,5706377
Вчерашняя цена открытия / закрытия
BRL 3,5706377 / BRL 3,5430498
Вчерашнее изменение цены
1.04%
Вчерашний объем
BRL 65 424 902

dYdX История цены

Мин. / макс цена за 7 дней
BRL 0,58747274 / BRL 0,67192589
Мин. / максцена за 30 дней
BRL 3,3859217 / BRL 3,5706377
Мин. / макс цена за 90 дней
BRL 3,2454264 / BRL 3,5706377
Мин. / макс цена за 52 недели
BRL 3,0910738 / BRL 3,5706377
Исторический макс.март 7, 2024 (1 лет назад)
BRL 22,3
84.25%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 2,31
52.35%

Data provided by Coingecko API

Конвертер DYDX BRL

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dYdX в реальном времени (DYDX к BRL)

    DYDXBRL от TradingView

    dYdX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dYdX (BRL)

    Дата
    11.09.2025
    BRL 3,445624
    BRL 0
    BRL 3,570638
    BRL 3,445192
    10.09.2025
    BRL 3,413784
    BRL 3,445624
    BRL 3,476806
    BRL 3,385922
    09.09.2025
    BRL 3,351545
    BRL 3,413784
    BRL 3,459951
    BRL 3,324957
    08.09.2025
    BRL 3,251636
    BRL 3,351545
    BRL 3,358118
    BRL 3,230451
    07.09.2025
    BRL 3,228276
    BRL 3,251636
    BRL 3,272486
    BRL 3,209658
    06.09.2025
    BRL 3,256709
    BRL 3,228276
    BRL 3,27476
    BRL 3,193775
    05.09.2025
    BRL 3,091074
    BRL 3,256709
    BRL 3,28181
    BRL 3,091074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 0 seconds

    Explore Our Other Products for DYDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 111
    0.68%
    КапитализацияBRL 2,29T
    ОбъёмBRL 43,76B
    2
    BRL 4 535,59
    2.68%
    КапитализацияBRL 547,45B
    ОбъёмBRL 30,4B
    3
    BRL 3,03
    0.77%
    КапитализацияBRL 180,34B
    ОбъёмBRL 5,32B
    5
    BRL 238,47
    4.82%
    КапитализацияBRL 129,67B
    ОбъёмBRL 12,73B
    6
    BRL 907,42
    1.33%
    КапитализацияBRL 126,29B
    ОбъёмBRL 1,2B
    8
    BRL 0,27
    7.05%
    КапитализацияBRL 40,07B
    ОбъёмBRL 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 2,84B
    ОбъёмBRL 216,87M
    178
    BRL 2,52
    3.89%
    КапитализацияBRL 2,82B
    ОбъёмBRL 155,92M
    179
    BRL 140,98
    0.51%
    КапитализацияBRL 2,8B
    ОбъёмBRL 80,28M
    181
    BRL 1 414,54
    4.24%
    КапитализацияBRL 2,71B
    ОбъёмBRL 60,17M
    182
    BRL 24 234
    2.52%
    КапитализацияBRL 2,7B
    ОбъёмBRL 34,51M

    Data provided by Coingecko API