dYdX (DYDX) Canlı Fiyat

dYdX logo
DYDXdYdX
BRL 3,3+ 0.57%
Piyasa değeri
BRL 2,55B
0.30%
Hacim (24s)
BRL 63.376.294
1.94%
Dolaşımdaki miktar
773.559.250 DYDX
Yayın tarihi
-

Data provided by Coingecko API

DYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
BRL 3,3

Fiyat Değişimi

BRL 0,01881765
0.57%
24s Düşük / 24s Yüksek
BRL 3,25 / BRL 3,38

Alım Satım Hacmi

BRL 63.376.294
1.94%
Hacim / Piyasa Değeri
0,024881304
Piyasa hakimiyeti
0,011768297%
Piyasa sıralaması
#182

dYdX Arzı

Daloşımdaki Arz
773.559.254,162 DYDX
Toplam Arz
958.342.751 DYDX
Maks Arz
1.000.000.000 DYDX

dYdX piyasa değeri

Piyasa Değeri
BRL 2.547.145.200
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.155.593.000
0.75%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,3171571 / BRL 3,318261
Dünkü Açılış / Kapanış
BRL 3,318261 / BRL 3,3171571
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 84.973.056

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,59946902 / BRL 0,70955256
30g Düşük/30g Yüksek
BRL 3,2517598 / BRL 3,5030603
90g Düşük/90g Yüksek
BRL 3,2517598 / BRL 3,5030603
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,2436486 / BRL 3,8944203
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
BRL 22,3
85.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 2,31
42.86%

Data provided by Coingecko API

DYDX'den BRL'ye Dönüştürücü

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (DYDX'den BRL'ye)

    DYDXBRL TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 3,50306
    BRL 0
    BRL 3,50306
    BRL 3,25176
    28.08.2025
    BRL 3,315128
    BRL 3,50306
    BRL 3,486596
    BRL 3,315128
    27.08.2025
    BRL 3,383146
    BRL 3,315128
    BRL 3,407311
    BRL 3,341716
    26.08.2025
    BRL 3,265336
    BRL 3,383146
    BRL 3,414487
    BRL 3,26122
    25.08.2025
    BRL 3,66373
    BRL 3,265336
    BRL 3,695474
    BRL 3,243649
    24.08.2025
    BRL 3,789807
    BRL 3,66373
    BRL 3,81295
    BRL 3,606858
    23.08.2025
    BRL 3,89442
    BRL 3,789807
    BRL 3,89442
    BRL 3,736081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 0 dakika ve 33 saniye

    Explore Our Other Products for DYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.728
    0.23%
    Piyasa değeriBRL 2,16T
    HacimBRL 34,25B
    2
    BRL 4.358,03
    0.43%
    Piyasa değeriBRL 526,04B
    HacimBRL 22,19B
    4
    BRL 2,81
    0.59%
    Piyasa değeriBRL 167,02B
    HacimBRL 4,96B
    5
    BRL 857,63
    0.09%
    Piyasa değeriBRL 119,33B
    HacimBRL 874,69M
    6
    BRL 200,62
    1.25%
    Piyasa değeriBRL 108,37B
    HacimBRL 7,14B
    9
    BRL 0,22
    1.40%
    Piyasa değeriBRL 32,41B
    HacimBRL 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    179
    BRL 0,26
    3.47%
    Piyasa değeriBRL 2,58B
    HacimBRL 142,35M
    Piyasa değeriBRL 2,55B
    HacimBRL 77,77M
    181
    BRL 13,71
    1.27%
    Piyasa değeriBRL 2,55B
    HacimBRL 22,03M
    Piyasa değeriBRL 2,54B
    HacimBRL 105.620
    184
    BRL 3,07
    1.47%
    Piyasa değeriBRL 2,46B
    HacimBRL 123,12M

    Data provided by Coingecko API