Цена Dymmax (DMX) Текущая стоимость

Dymmax logo
DMXDymmax
BRL 0,243844+ 6.27%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 537
346.60%
В обращении
0 DMX
Дата эмиссии
-

Data provided by Coingecko API

DMX Статистика цены

Dymmax Цена сегодня

Dymmax Цена
BRL 0,243844

Изменение цены

BRL 0,01439354
6.27%
24ч. мин. / 24ч. макс.
BRL 0,216737 / BRL 0,243901

Объем

BRL 537,25
346.60%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dymmax Предложение

В обращении
0 DMX
Общее предложение
10 000 000 DMX
Максимальное предложение
0 DMX

Dymmax Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 438 306
3.42%

Dymmax Цена вчера

Вчерашняя мин. / макс цена
BRL 0,22763727 / BRL 0,24388642
Вчерашняя цена открытия / закрытия
BRL 0,24388642 / BRL 0,22763727
Вчерашнее изменение цены
3.43%
Вчерашний объем
BRL 385,12371

Dymmax История цены

Мин. / макс цена за 7 дней
BRL 0,039916129 / BRL 0,045029112
Мин. / максцена за 30 дней
BRL 0,22763664 / BRL 0,24388642
Мин. / макс цена за 90 дней
BRL 0,2176573 / BRL 0,24781142
Мин. / макс цена за 52 недели
BRL 0,21614836 / BRL 0,24781142
Исторический макс.март 9, 2021 (4 лет назад)
BRL 10,38
97.65%
Исторический мин.май 14, 2022 (3 лет назад)
BRL 0,00379381
6327.07%

Data provided by Coingecko API

Конвертер DMX BRL

Dymmax
DymmaxDMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMX Safely with 3Commas

Use a proven backtested strategy for DMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dymmax в реальном времени (DMX к BRL)

    DMXBRL от TradingView

    Dymmax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dymmax (BRL)

    Дата
    22.08.2025
    BRL 0,229523
    BRL 0
    BRL 0,243886
    BRL 0,227637
    21.08.2025
    BRL 0,229942
    BRL 0,229523
    BRL 0,230557
    BRL 0,229542
    20.08.2025
    BRL 0,247422
    BRL 0,229942
    BRL 0,247451
    BRL 0,218749
    19.08.2025
    BRL 0,244791
    BRL 0,247422
    BRL 0,247811
    BRL 0,219232
    18.08.2025
    BRL 0,243128
    BRL 0,244791
    BRL 0,244913
    BRL 0,216148
    17.08.2025
    BRL 0,243195
    BRL 0,243128
    BRL 0,243214
    BRL 0,243108
    16.08.2025
    BRL 0,243206
    BRL 0,243195
    BRL 0,243206
    BRL 0,243181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 52 seconds

    Explore Our Other Products for DMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 814
    2.33%
    КапитализацияBRL 2,3T
    ОбъёмBRL 49,53B
    2
    BRL 4 728,9
    9.21%
    КапитализацияBRL 570,32B
    ОбъёмBRL 65,37B
    3
    BRL 3,06
    6.73%
    КапитализацияBRL 181,92B
    ОбъёмBRL 10,44B
    5
    BRL 889,58
    4.24%
    КапитализацияBRL 123,84B
    ОбъёмBRL 2,55B
    6
    BRL 205,79
    11.87%
    КапитализацияBRL 111,11B
    ОбъёмBRL 12,83B
    9
    BRL 0,24
    8.86%
    КапитализацияBRL 35,72B
    ОбъёмBRL 5,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 615 757
    1.61%
    КапитализацияBRL 12,26T
    ОбъёмBRL 171,64B
    2
    BRL 23 211
    1.82%
    КапитализацияBRL 2,8T
    ОбъёмBRL 132,89B
    3
    BRL 15,65
    3.05%
    КапитализацияBRL 930,76B
    ОбъёмBRL 24,01B
    4
    BRL 5,47
    0.22%
    КапитализацияBRL 913,04B
    ОбъёмBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    КапитализацияBRL 641,73B
    ОбъёмBRL 9,67B

    Data provided by Coingecko API