Цена Dymmax (DMX) Текущая стоимость

Dymmax logo
DMXDymmax
GBP 0,033262+ 6.20%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 73
346.60%
В обращении
0 DMX
Дата эмиссии
-

Data provided by Coingecko API

DMX Статистика цены

Dymmax Цена сегодня

Dymmax Цена
GBP 0,03326194

Изменение цены

GBP 0,00194219
6.20%
24ч. мин. / 24ч. макс.
GBP 0,02956439 / GBP 0,0332697

Объем

GBP 73,28
346.60%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dymmax Предложение

В обращении
0 DMX
Общее предложение
10 000 000 DMX
Максимальное предложение
0 DMX

Dymmax Рыночная капитализация

Разбавленная рыночная капитализация

GBP 332 601
3.42%

Dymmax Цена вчера

Вчерашняя мин. / макс цена
GBP 0,031051241 / GBP 0,033267734
Вчерашняя цена открытия / закрытия
GBP 0,033267734 / GBP 0,031051241
Вчерашнее изменение цены
3.43%
Вчерашний объем
GBP 52,533442

Dymmax История цены

Мин. / макс цена за 7 дней
GBP 0,039916129 / GBP 0,045029112
Мин. / максцена за 30 дней
GBP 0,031043403 / GBP 0,033267734
Мин. / макс цена за 90 дней
GBP 0,029612931 / GBP 0,033386301
Мин. / макс цена за 52 недели
GBP 0,029488749 / GBP 0,033386301
Исторический макс.февр. 21, 2021 (4 лет назад)
GBP 1,33
97.49%
Исторический мин.май 14, 2022 (3 лет назад)
GBP 0,00061133
5340.64%

Data provided by Coingecko API

Конвертер DMX GBP

Dymmax
DymmaxDMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMX Safely with 3Commas

Use a proven backtested strategy for DMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dymmax в реальном времени (DMX к GBP)

    DMXGBP от TradingView

    Dymmax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dymmax (GBP)

    Дата
    22.08.2025
    GBP 0,031289
    GBP 0
    GBP 0,033268
    GBP 0,031043
    21.08.2025
    GBP 0,031195
    GBP 0,031289
    GBP 0,031307
    GBP 0,031153
    20.08.2025
    GBP 0,033362
    GBP 0,031195
    GBP 0,033386
    GBP 0,02962
    19.08.2025
    GBP 0,03333
    GBP 0,033362
    GBP 0,033364
    GBP 0,02964
    18.08.2025
    GBP 0,033209
    GBP 0,03333
    GBP 0,03333
    GBP 0,029489
    17.08.2025
    GBP 0,033206
    GBP 0,033209
    GBP 0,033229
    GBP 0,033193
    16.08.2025
    GBP 0,033213
    GBP 0,033206
    GBP 0,033213
    GBP 0,033204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 57 seconds

    Explore Our Other Products for DMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 814
    2.33%
    КапитализацияGBP 2,3T
    ОбъёмGBP 49,53B
    2
    GBP 4 728,9
    9.21%
    КапитализацияGBP 570,32B
    ОбъёмGBP 65,37B
    3
    GBP 3,06
    6.73%
    КапитализацияGBP 181,92B
    ОбъёмGBP 10,44B
    5
    GBP 889,58
    4.24%
    КапитализацияGBP 123,84B
    ОбъёмGBP 2,55B
    6
    GBP 205,79
    11.87%
    КапитализацияGBP 111,11B
    ОбъёмGBP 12,83B
    9
    GBP 0,237435
    8.86%
    КапитализацияGBP 35,72B
    ОбъёмGBP 5,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 946
    1.18%
    КапитализацияGBP 1,67T
    ОбъёмGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    КапитализацияGBP 382,23B
    ОбъёмGBP 18,09B
    3
    GBP 2,13
    2.60%
    КапитализацияGBP 126,89B
    ОбъёмGBP 3,28B
    4
    GBP 0,745066
    0.21%
    КапитализацияGBP 124,47B
    ОбъёмGBP 58,04B
    5
    GBP 628,03
    3.35%
    КапитализацияGBP 87,48B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API