Цена Dymmax (DMX) Текущая стоимость

Dymmax logo
DMXDymmax
INR 4,38+ 0.07%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 10 193
1269.38%
В обращении
0 DMX
Дата эмиссии
-

Data provided by Coingecko API

DMX Статистика цены

Dymmax Цена сегодня

Dymmax Цена
INR 4,38

Изменение цены

INR 0,00319845
0.07%
24ч. мин. / 24ч. макс.
INR 4,38 / INR 4,38

Объем

INR 10 192,84
1269.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dymmax Предложение

В обращении
0 DMX
Общее предложение
10 000 000 DMX
Максимальное предложение
0 DMX

Dymmax Рыночная капитализация

Разбавленная рыночная капитализация

INR 43 832 400
0.08%

Dymmax Цена вчера

Вчерашняя мин. / макс цена
INR 4,3792803 / INR 4,3798131
Вчерашняя цена открытия / закрытия
INR 4,3792803 / INR 4,3798131
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 9 920,8788

Dymmax История цены

Мин. / макс цена за 7 дней
INR 0,039879213 / INR 0,050005929
Мин. / максцена за 30 дней
INR 4,2963378 / INR 4,3924393
Мин. / макс цена за 90 дней
INR 3,4833563 / INR 4,3924393
Мин. / макс цена за 52 недели
INR 3,4826617 / INR 4,3924393
Исторический макс.февр. 21, 2021 (4 лет назад)
INR 134,75
96.75%
Исторический мин.май 14, 2022 (3 лет назад)
INR 0,058099
7442.53%

Data provided by Coingecko API

Конвертер DMX INR

Dymmax
DymmaxDMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMX Safely with 3Commas

Use a proven backtested strategy for DMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dymmax в реальном времени (DMX к INR)

    DMXINR от TradingView

    Dymmax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dymmax (INR)

    Дата
    28.08.2025
    INR 4,383266
    INR 0
    INR 4,383787
    INR 4,37592
    27.08.2025
    INR 4,38237
    INR 4,383266
    INR 4,392439
    INR 4,296338
    26.08.2025
    INR 3,94284
    INR 4,38237
    INR 4,382259
    INR 3,942191
    25.08.2025
    INR 3,92918
    INR 3,94284
    INR 3,942883
    INR 3,92918
    24.08.2025
    INR 3,928186
    INR 3,92918
    INR 3,928947
    INR 3,482662
    23.08.2025
    INR 3,928597
    INR 3,928186
    INR 3,928597
    INR 3,927688
    22.08.2025
    INR 3,665344
    INR 3,928597
    INR 3,928809
    INR 3,664919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 54 seconds

    Explore Our Other Products for DMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 441
    0.05%
    КапитализацияINR 2,22T
    ОбъёмINR 34,82B
    2
    INR 4 480,79
    0.74%
    КапитализацияINR 540,93B
    ОбъёмINR 27,81B
    3
    INR 2,95
    0.92%
    КапитализацияINR 175,51B
    ОбъёмINR 5,59B
    5
    INR 873,2
    1.93%
    КапитализацияINR 121,52B
    ОбъёмINR 1,65B
    6
    INR 215,59
    4.38%
    КапитализацияINR 116,67B
    ОбъёмINR 12,93B
    9
    INR 0,223066
    1.27%
    КапитализацияINR 33,64B
    ОбъёмINR 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API