Цена eBTC (EBTC) Текущая стоимость

eBTC logo
EBTCeBTC
BTC 0,99944 0.00%
Рыночная капитализация
BTC 32
0%
Объём (сутки)
BTC 2
50.10%
В обращении
32 EBTC
Дата эмиссии
-

Data provided by Coingecko API

EBTC Статистика цены

eBTC Цена сегодня

eBTC Цена
BTC 0,99943952

Объем

BTC 1,587221
50.10%
Объем / Рыночная капитализация
0,050234786
Доминирование
0,000089572075%
Рейтинг
#2674

eBTC Предложение

В обращении
31,614 EBTC
Общее предложение
31,614 EBTC
Максимальное предложение
0 EBTC

eBTC Рыночная капитализация

Рыночная капитализация
BTC 31,596054

Разбавленная рыночная капитализация

BTC 31,596054
0.10%

eBTC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99943952 / BTC 1,0014125
Вчерашняя цена открытия / закрытия
BTC 0,99943952 / BTC 1,0014125
Вчерашнее изменение цены
0.10%
Вчерашний объем
BTC 1,5872212

eBTC История цены

Мин. / макс цена за 7 дней
BTC 107 364,85 / BTC 111 146,6
Мин. / максцена за 30 дней
BTC 0,99883275 / BTC 1,0098318
Мин. / макс цена за 90 дней
BTC 0,99883275 / BTC 1,0098318
Мин. / макс цена за 52 недели
BTC 0,9973539 / BTC 1,0177782
Исторический макс.окт. 20, 2024 (10 месяцев назад)
BTC 1,121318
10.87%
Исторический мин.март 11, 2025 (5 месяцев назад)
BTC 0,85947161
16.29%

Data provided by Coingecko API

Конвертер EBTC BTC

eBTC
eBTCEBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eBTC в реальном времени (EBTC к BTC)

    EBTCBTC от TradingView

    eBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eBTC (BTC)

    Дата
    02.09.2025
    BTC 0,999263
    BTC 0
    BTC 1,004056
    BTC 0,998833
    01.09.2025
    BTC 1,006208
    BTC 0,999263
    BTC 1,009832
    BTC 0,999208
    28.08.2025
    BTC 1,008976
    BTC 0
    BTC 1,008976
    BTC 1,000083

    Data provided by Coingecko API

    Explore Our Other Products for EBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 538
    0.79%
    КапитализацияBTC 2,2T
    ОбъёмBTC 35,92B
    2
    BTC 4 376,24
    1.19%
    КапитализацияBTC 528,24B
    ОбъёмBTC 31,23B
    4
    BTC 2,83
    1.33%
    КапитализацияBTC 168,18B
    ОбъёмBTC 4,28B
    5
    BTC 847,8
    1.14%
    КапитализацияBTC 117,94B
    ОбъёмBTC 975,71M
    6
    BTC 206,94
    2.28%
    КапитализацияBTC 111,94B
    ОбъёмBTC 5,11B
    9
    BTC 0,215481
    0.79%
    КапитализацияBTC 32,49B
    ОбъёмBTC 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2664
    КапитализацияBTC 32
    ОбъёмBTC 0
    2672
    BTC 0,00000008
    0.03%
    КапитализацияBTC 32
    ОбъёмBTC 4
    2673
    BTC 0,00000002
    7.48%
    КапитализацияBTC 32
    ОбъёмBTC 0
    2676
    BTC 0,00000202
    2.82%
    КапитализацияBTC 32
    ОбъёмBTC 0
    КапитализацияBTC 31
    ОбъёмBTC 0

    Data provided by Coingecko API