Цена Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Текущая стоимость

WBTCGnosis xDai Bridged WBTC (Gnosis Chain)

BTC 0,994658 -0.61%Текущая цена в Bitcoin

BTC 31

0.49%

BTC 0

6.00%

31 WBTC

Data provided by Coingecko API

WBTC Статистика цены

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена

BTC 0,99465835

BTC -0,0061179603

0.61%

24ч. мин. / 24ч. макс.

BTC 0,99410443 / BTC 1,005381

Объем 24ч.

BTC 0,17570886

6.00%

Объем / Рыночная капитализация

0,0056059571

Доминирование

0,000088855369%

#2689

Gnosis xDai Bridged WBTC (Gnosis Chain) Предложение

31,473 WBTC

Общее предложение

31,473 WBTC

Максимальное предложение

0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Рыночная капитализация

BTC 31,34324

0.49%

Разбавленная рыночная капитализация

BTC 31,34324

0.46%

Gnosis xDai Bridged WBTC (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена

BTC 0,99855193 / BTC 1,0023539

Вчерашняя цена открытия / закрытия

BTC 1,0023539 / BTC 0,99855193

Вчерашнее изменение цены

0.58%

Вчерашний объем

BTC 0,31000602

Gnosis xDai Bridged WBTC (Gnosis Chain) История цены

Мин. / макс цена за 7 дней

BTC 106 992,29 / BTC 113 018,31

Мин. / максцена за 30 дней

BTC 0,99464122 / BTC 1,0067105

Мин. / макс цена за 90 дней

BTC 0,98710338 / BTC 1,014189

Мин. / макс цена за 52 недели

BTC 0,98710338 / BTC 1,014189

BTC 1,04033

4.17%

Исторический мин.февр. 3, 2025 (7 месяцев назад)

BTC 0,89944765

10.85%

Data provided by Coingecko API

Конвертер WBTC BTC

Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain)

BitcoinBTC

Bitcoin

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Gnosis xDai Bridged WBTC (Gnosis Chain) в реальном времени (WBTC к BTC)

WBTCBTC от TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	BTC 1,0001	WBTC/BTC	BTC 0,0001	BTC 160	Recently
Coinbase Pro (GDAX)	BTC 0,9992	WBTC/BTC	BTC 0,0001	BTC 15	Recently
Kraken	BTC 1,00002	WBTC/BTC	BTC 0,00038	BTC 4	Recently
HTX	BTC 0,995	WBTC/BTC	BTC 0,0563	BTC 0	Recently
Binance US	BTC 0,9466	WBTC/BTC	BTC 0,0091	BTC 0	Recently
KuCoin	BTC 1,00392	WBTC/BTC	BTC 0,00508	BTC 0	Recently
Bitstamp	BTC 0,9941	WBTC/BTC	BTC 0,952	BTC 0	Recently

Данные об истории цен на Gnosis xDai Bridged WBTC (Gnosis Chain) (BTC)

Дата
03.09.2025	BTC 0,99802	BTC 0	BTC 1,00671	BTC 0,994641
02.09.2025	BTC 0,993919	BTC 0,99802	BTC 1,003271	BTC 0,993919
01.09.2025	BTC 1,000238	BTC 0,993919	BTC 1,003806	BTC 0,987103
31.08.2025	BTC 0,99879	BTC 1,000238	BTC 1,014189	BTC 0,993134
30.08.2025	BTC 1,009369	BTC 0,99879	BTC 1,009369	BTC 0,997235
29.08.2025	BTC 0,996827	BTC 1,009369	BTC 1,012079	BTC 0,994544
28.08.2025	BTC 0,999676	BTC 0,996827	BTC 1,002623	BTC 0,993691

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

6 hours, 5 minutes undefined 5 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more