Цена eBTC (EBTC) Текущая стоимость

eBTC logo
EBTCeBTC
BRL 600 570 0.00%
Рыночная капитализация
BRL 18,99M
0%
Объём (сутки)
BRL 953 772
50.13%
В обращении
32 EBTC
Дата эмиссии
-

Data provided by Coingecko API

EBTC Статистика цены

eBTC Цена сегодня

eBTC Цена
BRL 600 570

Объем

BRL 953 772
50.13%
Объем / Рыночная капитализация
0,050234772
Доминирование
0,000088385168%
Рейтинг
#2663

eBTC Предложение

В обращении
31,614 EBTC
Общее предложение
31,614 EBTC
Максимальное предложение
0 EBTC

eBTC Рыночная капитализация

Рыночная капитализация
BRL 18 986 291

Разбавленная рыночная капитализация

BRL 18 986 291
0.13%

eBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 600 570,24 / BRL 602 155,36
Вчерашняя цена открытия / закрытия
BRL 600 570,24 / BRL 602 155,36
Вчерашнее изменение цены
0.13%
Вчерашний объем
BRL 953 772,4

eBTC История цены

Мин. / макс цена за 7 дней
BRL 107 364,85 / BRL 111 146,6
Мин. / максцена за 30 дней
BRL 586 421,37 / BRL 602 155,36
Мин. / макс цена за 90 дней
BRL 590 859,59 / BRL 602 155,36
Мин. / макс цена за 52 недели
BRL 583 141,47 / BRL 612 991,7
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 685 790
12.43%
Исторический мин.май 1, 2024 (1 лет назад)
BRL 293 966
104.30%

Data provided by Coingecko API

Конвертер EBTC BRL

eBTC
eBTCEBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eBTC в реальном времени (EBTC к BRL)

    EBTCBRL от TradingView

    eBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eBTC (BRL)

    Дата
    02.09.2025
    BRL 593 444,553297
    BRL 0
    BRL 602 155,358674
    BRL 593 444,553297
    01.09.2025
    BRL 591 820,518785
    BRL 593 444,553297
    BRL 597 767,772154
    BRL 586 421,366212
    28.08.2025
    BRL 608 191,332532
    BRL 0
    BRL 612 991,702962
    BRL 605 029,187832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 13 seconds

    Explore Our Other Products for EBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 496
    2.36%
    КапитализацияBRL 2,18T
    ОбъёмBRL 36,09B
    2
    BRL 4 292,8
    3.97%
    КапитализацияBRL 518,16B
    ОбъёмBRL 31,26B
    4
    BRL 2,81
    2.00%
    КапитализацияBRL 167,25B
    ОбъёмBRL 4,6B
    5
    BRL 844,87
    1.70%
    КапитализацияBRL 117,6B
    ОбъёмBRL 945,8M
    6
    BRL 203,83
    3.25%
    КапитализацияBRL 110,3B
    ОбъёмBRL 4,97B
    9
    BRL 0,21
    2.87%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2660
    BRL 0,08
    2.20%
    КапитализацияBRL 19,11M
    ОбъёмBRL 132 377
    2662
    BRL 0,19
    8.10%
    КапитализацияBRL 19,1M
    ОбъёмBRL 222 593
    КапитализацияBRL 19,1M
    ОбъёмBRL 4,14M
    2664
    BRL 0,01
    8.39%
    КапитализацияBRL 19,05M
    ОбъёмBRL 87 553
    КапитализацияBRL 18,98M
    ОбъёмBRL 466 882

    Data provided by Coingecko API