Цена ebUSD Stablecoin (EBUSD) Текущая стоимость

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
GBP 0,730889+ 0.14%
Рыночная капитализация
GBP 514 149
0.19%
Объём (сутки)
GBP 3 943
0.01%
В обращении
703 454 EBUSD
Дата эмиссии
-

Data provided by Coingecko API

EBUSD Статистика цены

ebUSD Stablecoin Цена сегодня

ebUSD Stablecoin Цена
GBP 0,730889

Изменение цены

GBP 0,00101694
0.14%
24ч. мин. / 24ч. макс.
GBP 0,727728 / GBP 0,731246

Объем

GBP 3 943,09
0.01%
Объем / Рыночная капитализация
0,0076691582
Доминирование
0,000017402136%
Рейтинг
#4637

ebUSD Stablecoin Предложение

В обращении
703 453,979 EBUSD
Общее предложение
703 453,979 EBUSD
Максимальное предложение
0 EBUSD

ebUSD Stablecoin Рыночная капитализация

Рыночная капитализация
GBP 514 149
0.19%

Разбавленная рыночная капитализация

GBP 514 149
0.34%

ebUSD Stablecoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,72840408 / GBP 0,72844404
Вчерашняя цена открытия / закрытия
GBP 0,72840408 / GBP 0,72844404
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 8 925,5536

ebUSD Stablecoin История цены

Мин. / макс цена за 7 дней
GBP 0,98262121 / GBP 0,99192522
Мин. / максцена за 30 дней
GBP 0,72767889 / GBP 0,73077378
Мин. / макс цена за 90 дней
GBP 0,72767889 / GBP 0,7372752
Мин. / макс цена за 52 недели
GBP 0,72767889 / GBP 0,7372752
Исторический макс.июль 31, 2025 (29 дней назад)
GBP 0,760482
3.89%
Исторический мин.авг. 2, 2025 (28 дней назад)
GBP 0,718764
1.69%

Data provided by Coingecko API

Конвертер EBUSD GBP

ebUSD Stablecoin
ebUSD StablecoinEBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBUSD Safely with 3Commas

Use a proven backtested strategy for EBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ebUSD Stablecoin в реальном времени (EBUSD к GBP)

    EBUSDGBP от TradingView

    ebUSD Stablecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ebUSD Stablecoin (GBP)

    Дата
    29.08.2025
    GBP 0,728125
    GBP 0
    GBP 0,730774
    GBP 0,727679
    27.08.2025
    GBP 0,734661
    GBP 0
    GBP 0,736109
    GBP 0,734653
    26.08.2025
    GBP 0,736656
    GBP 0,734661
    GBP 0,736746
    GBP 0,734229
    25.08.2025
    GBP 0,729766
    GBP 0,736656
    GBP 0,737275
    GBP 0,729558
    24.08.2025
    GBP 0,729141
    GBP 0,729766
    GBP 0,735113
    GBP 0,729141
    23.08.2025
    GBP 0,728828
    GBP 0,729141
    GBP 0,729712
    GBP 0,728828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 39 seconds

    Explore Our Other Products for EBUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 583
    1.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,32B
    2
    GBP 4 394,96
    1.36%
    КапитализацияGBP 530,43B
    ОбъёмGBP 33,95B
    4
    GBP 2,81
    2.27%
    КапитализацияGBP 166,92B
    ОбъёмGBP 7,18B
    5
    GBP 859,53
    0.46%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,27B
    6
    GBP 202,56
    2.29%
    КапитализацияGBP 109,51B
    ОбъёмGBP 10,74B
    9
    GBP 0,215988
    0.92%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    4651
    GBP 0,00068466
    11.03%
    КапитализацияGBP 515 094
    ОбъёмGBP 8 616
    4635
    GBP 0,00202062
    0.03%
    КапитализацияGBP 514 614
    ОбъёмGBP 1 341
    4636
    КапитализацияGBP 514 396
    ОбъёмGBP 1 340
    4638
    GBP 0,00052041
    8.70%
    КапитализацияGBP 513 938
    ОбъёмGBP 4 975
    4639
    GBP 0,00007533
    1.48%
    КапитализацияGBP 513 733
    ОбъёмGBP 546

    Data provided by Coingecko API