Цена Echain Network (ECT) Текущая стоимость

Echain Network logo
ECTEchain Network
0,000139+ 0.57%
Рыночная капитализация
€20 268
0.53%
Объём (сутки)
11
0.00%
В обращении
146 001 290 ECT
Дата эмиссии
-

Data provided by Coingecko API

ECT Статистика цены

Echain Network Цена сегодня

Echain Network Цена
€0,00013888

Изменение цены

€<0.000001
0.57%
24ч. мин. / 24ч. макс.
€0,00013809 / €0,00014071

Объем

€10,5
0.00%
Объем / Рыночная капитализация
0,00051805802
Доминирование
<0.000001%
Рейтинг
#9626

Echain Network Предложение

В обращении
146 001 292,101 ECT
Общее предложение
300 000 000 ECT
Максимальное предложение
300 000 000 ECT

Echain Network Рыночная капитализация

Рыночная капитализация
€20 268
0.53%

Разбавленная рыночная капитализация

€41 647
0.21%

Echain Network Цена вчера

Вчерашняя мин. / макс цена
€0,0001385316 / €0,0001385316
Вчерашняя цена открытия / закрытия
€0,0001385316 / €0,0001385316
Вчерашнее изменение цены
0.25%
Вчерашний объем
€36,265483

Echain Network История цены

Мин. / макс цена за 7 дней
€0,00016188118 / €0,00018058143
Мин. / максцена за 30 дней
€0,0001385316 / €0,00015405348
Мин. / макс цена за 90 дней
€0,0001385316 / €0,00015717893
Мин. / макс цена за 52 недели
€0,0001385316 / €0,00015717893
Исторический макс.март 31, 2023 (2 лет назад)
€0,0166413
99.17%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
€0,00008175
69.91%

Data provided by Coingecko API

Конвертер ECT EUR

Echain Network
Echain NetworkECT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECT Safely with 3Commas

Use a proven backtested strategy for ECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Echain Network в реальном времени (ECT к EUR)

    ECTEUR от TradingView

    Echain Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Echain Network (EUR)

    Дата
    29.08.2025
    €0,000145
    €0
    €0,000145
    €0,000139
    24.08.2025
    €0,000153
    €0
    €0,000154
    €0,000153
    23.08.2025
    €0,000157
    €0,000153
    €0,000157
    €0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 2 minutes undefined 22 seconds

    Explore Our Other Products for ECT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 834
    0.59%
    Капитализация€2,17T
    Объём€33,34B
    2
    4 357,81
    1.05%
    Капитализация€525,76B
    Объём€20,82B
    4
    2,81
    0.09%
    Капитализация€166,89B
    Объём€4,73B
    5
    859,07
    0.53%
    Капитализация€119,5B
    Объём€830,62M
    6
    201,33
    0.40%
    Капитализация€108,81B
    Объём€6,81B
    9
    0,22
    2.41%
    Капитализация€32,42B
    Объём€1,31B

    Data provided by Coingecko API

    Больше криптовалют

    9624
    0,00002032
    1.06%
    Капитализация€20 317
    Объём€1
    9625
    0,00013882
    0.53%
    Капитализация€20 268
    Объём€10
    9635
    0,00002035
    16.09%
    Капитализация€20 233
    Объём€26 630
    Капитализация€20 201
    Объём€48
    9627
    0,0000202
    17.90%
    Капитализация€20 196
    Объём€555

    Data provided by Coingecko API