Цена BORED (BORED) Текущая стоимость

BORED logo
BOREDBORED
JPY 0,141091 -0.45%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 41 823
0.35%
В обращении
0 BORED
Дата эмиссии
-

Data provided by Coingecko API

BORED Статистика цены

BORED Цена сегодня

BORED Цена
JPY 0,141091

Изменение цены

JPY -0,00063666889
0.45%
24ч. мин. / 24ч. макс.
JPY 0,139224 / JPY 0,150066

Объем

JPY 41 823
0.35%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BORED Предложение

В обращении
0 BORED
Общее предложение
3 141 592 653 BORED
Максимальное предложение
3 141 592 653 BORED

BORED Рыночная капитализация

Разбавленная рыночная капитализация

JPY 443 247 190
0.22%

BORED Цена вчера

Вчерашняя мин. / макс цена
JPY 0,14053007 / JPY 0,14102685
Вчерашняя цена открытия / закрытия
JPY 0,14102685 / JPY 0,14053007
Вчерашнее изменение цены
0.22%
Вчерашний объем
JPY 41 803,856

BORED История цены

Мин. / макс цена за 7 дней
JPY 0,00094048541 / JPY 0,0010116887
Мин. / максцена за 30 дней
JPY 0,13958961 / JPY 0,1481563
Мин. / макс цена за 90 дней
JPY 0,13958961 / JPY 0,1495202
Мин. / макс цена за 52 недели
JPY 0,13843428 / JPY 0,1495202
Исторический макс.апр. 15, 2024 (1 лет назад)
JPY 0,628774
77.65%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,04821928
191.45%

Data provided by Coingecko API

Конвертер BORED JPY

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORED Safely with 3Commas

Use a proven backtested strategy for BORED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BORED в реальном времени (BORED к JPY)

    BOREDJPY от TradingView

    BORED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BORED (JPY)

    Дата
    05.09.2025
    JPY 0,141464
    JPY 0
    JPY 0,148156
    JPY 0,13959
    04.09.2025
    JPY 0,146065
    JPY 0,141464
    JPY 0,147958
    JPY 0,140446
    03.09.2025
    JPY 0,14219
    JPY 0,146065
    JPY 0,14952
    JPY 0,14196
    02.09.2025
    JPY 0,140136
    JPY 0,14219
    JPY 0,147589
    JPY 0,140136
    01.09.2025
    JPY 0,145942
    JPY 0,140136
    JPY 0,148059
    JPY 0,138434
    31.08.2025
    JPY 0,145268
    JPY 0,145942
    JPY 0,148754
    JPY 0,144531
    30.08.2025
    JPY 0,142306
    JPY 0,145268
    JPY 0,146531
    JPY 0,140454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 14 minutes undefined 36 seconds

    Explore Our Other Products for BORED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 809
    0.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,07B
    2
    JPY 4 325,91
    0.39%
    КапитализацияJPY 522,41B
    ОбъёмJPY 38,21B
    4
    JPY 2,82
    0.84%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,51B
    5
    JPY 851,21
    0.75%
    КапитализацияJPY 118,48B
    ОбъёмJPY 973,93M
    6
    JPY 204,03
    0.88%
    КапитализацияJPY 110,43B
    ОбъёмJPY 7,48B
    9
    JPY 0,218662
    2.60%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API