BORED (BORED) Live Price

BORED logo
BOREDBORED
JPY 0.143873 -2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,587,519
0.13%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 0.143873

Price Change

JPY -0.0034609599
2.35%
24h Low / 24h High
JPY 0.143193 / JPY 0.148897

Trading Volume

JPY 23,587,519
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

JPY 451,084,240
1.22%

BORED Price Yesterday

Yesterday's Low / High
JPY 0.14526943 / JPY 0.14543268
Yesterday's Open / Close
JPY 0.14526943 / JPY 0.14543268
Yesterday's Change
1.02%
Yesterday's Volume
JPY 23,613,544

BORED Price History

7d Low / 7d High
JPY 0.00089558055 / JPY 0.0011726212
30d Low / 30d High
JPY 0.14409006 / JPY 0.14854502
90d Low / 90d High
JPY 0.14040475 / JPY 0.16661243
52 Week Low / 52 Week High
JPY 0.14040475 / JPY 0.18072594
All Time HighApr 15, 2024 (8 months ago)
JPY 0.628774
77.16%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.114655
25.28%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to JPY)

BOREDJPY by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (JPY)

Date
12/22/2024
JPY 0.147411
JPY 0
JPY 0.148545
JPY 0.14409
12/21/2024
JPY 0.15123
JPY 0.147411
JPY 0.153064
JPY 0.146357
12/20/2024
JPY 0.154997
JPY 0.15123
JPY 0.155734
JPY 0.140405
12/19/2024
JPY 0.162291
JPY 0.154997
JPY 0.166612
JPY 0.153528
12/18/2024
JPY 0.168243
JPY 0.162291
JPY 0.169211
JPY 0.16351
12/17/2024
JPY 0.172358
JPY 0.168243
JPY 0.173895
JPY 0.168527
12/16/2024
JPY 0.172567
JPY 0.172358
JPY 0.180726
JPY 0.170404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,053
2.85%
Market CapJPY 1.86T
VolumeJPY 48.54B
2
JPY 3,248.37
2.97%
Market CapJPY 390.87B
VolumeJPY 27.51B
4
JPY 2.15
4.12%
Market CapJPY 122.44B
VolumeJPY 10.94B
5
JPY 651.72
1.73%
Market CapJPY 95.08B
VolumeJPY 1.29B
6
JPY 177.95
2.48%
Market CapJPY 85.15B
VolumeJPY 5.28B
7
JPY 0.305932
3.81%
Market CapJPY 45.04B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API