Цена Eesee (ESE) Текущая стоимость

Eesee logo
ESEEesee
ETH 0,000001+ 0.24%
Рыночная капитализация
ETH 787
0.72%
Объём (сутки)
ETH 61
6.42%
В обращении
547 437 930 ESE
Дата эмиссии
-

Data provided by Coingecko API

ESE Статистика цены

Eesee Цена сегодня

Eesee Цена
ETH 0,00000143

Изменение цены

ETH <0.000001
0.24%
24ч. мин. / 24ч. макс.
ETH 0,00000141 / ETH 0,00000146

Объем

ETH 60,823
6.42%
Объем / Рыночная капитализация
0,077296411
Доминирование
0,000090459844%
Рейтинг
#2698

Eesee Предложение

В обращении
547 437 933,221 ESE
Общее предложение
627 722 644,407 ESE
Максимальное предложение
1 000 000 000 ESE

Eesee Рыночная капитализация

Рыночная капитализация
ETH 786,88
0.72%

Разбавленная рыночная капитализация

ETH 902,28
1.29%

Eesee Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000014123571 / ETH 0,0000014256671
Вчерашняя цена открытия / закрытия
ETH 0,0000014256671 / ETH 0,0000014123571
Вчерашнее изменение цены
0.77%
Вчерашний объем
ETH 63,401417

Eesee История цены

Мин. / макс цена за 7 дней
ETH 0,0060495216 / ETH 0,0064257888
Мин. / максцена за 30 дней
ETH 0,0000013693556 / ETH 0,0000014256671
Мин. / макс цена за 90 дней
ETH 0,0000013457637 / ETH 0,0000014615938
Мин. / макс цена за 52 недели
ETH 0,0000013311003 / ETH 0,0000014615938
Исторический макс.апр. 12, 2024 (1 лет назад)
ETH 0,00004241
96.62%
Исторический мин.авг. 11, 2025 (21 дней назад)
ETH 0,00000122
16.99%

Data provided by Coingecko API

Конвертер ESE ETH

Eesee
EeseeESE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESE Safely with 3Commas

Use a proven backtested strategy for ESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eesee в реальном времени (ESE к ETH)

    ESEETH от TradingView

    Eesee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eesee (ETH)

    Дата
    31.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 52 minutes undefined 16 seconds

    Explore Our Other Products for ESE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 597
    0.07%
    КапитализацияETH 2,16T
    ОбъёмETH 43,03B
    2
    eth
    EthereumETH
    ETH 4 296,1
    3.10%
    КапитализацияETH 517,83B
    ОбъёмETH 32,37B
    4
    ETH 2,75
    1.67%
    КапитализацияETH 163,35B
    ОбъёмETH 8,32B
    5
    ETH 845,31
    2.03%
    КапитализацияETH 117,6B
    ОбъёмETH 1,67B
    6
    ETH 196,21
    3.70%
    КапитализацияETH 106,02B
    ОбъёмETH 7,67B
    10
    ETH 0,208206
    3.47%
    КапитализацияETH 31,33B
    ОбъёмETH 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    2695
    КапитализацияETH 787
    ОбъёмETH 1
    2696
    ETH 0,00000079
    17.65%
    КапитализацияETH 788
    ОбъёмETH 92
    2697
    ETH 0,00000101
    6.53%
    КапитализацияETH 787
    ОбъёмETH 187
    2699
    ETH 0,00004259
    2.93%
    КапитализацияETH 787
    ОбъёмETH 65
    2690
    ETH 0,00000081
    18.23%
    КапитализацияETH 785
    ОбъёмETH 28

    Data provided by Coingecko API