Цена EfficientFrontier (SN53) Текущая стоимость

EfficientFrontier logo
SN53EfficientFrontier
RUB 229,83 -1.83%
Рыночная капитализация
RUB 574,69M
1.33%
Объём (сутки)
RUB 5 802 039
0.34%
В обращении
2 502 069 SN53
Дата эмиссии
-

Data provided by Coingecko API

SN53 Статистика цены

EfficientFrontier Цена сегодня

EfficientFrontier Цена
RUB 229,83

Изменение цены

RUB -4,278588
1.83%
24ч. мин. / 24ч. макс.
RUB 226,32 / RUB 234,48

Объем

RUB 5 802 039
0.34%
Объем / Рыночная капитализация
0,01009597
Доминирование
0,00018103688%
Рейтинг
#2036

EfficientFrontier Предложение

В обращении
2 502 068,868 SN53
Общее предложение
2 502 068,868 SN53
Максимальное предложение
21 000 000 SN53

EfficientFrontier Рыночная капитализация

Рыночная капитализация
RUB 574 688 640
1.33%

Разбавленная рыночная капитализация

RUB 574 688 640
0.01%

EfficientFrontier Цена вчера

Вчерашняя мин. / макс цена
RUB 229,30517 / RUB 230,09244
Вчерашняя цена открытия / закрытия
RUB 230,09244 / RUB 229,30517
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 6 272 473,2

EfficientFrontier История цены

Мин. / макс цена за 7 дней
RUB 2,7546902 / RUB 3,0779302
Мин. / максцена за 30 дней
RUB 226,63781 / RUB 238,1784
Мин. / макс цена за 90 дней
RUB 221,94347 / RUB 238,1784
Мин. / макс цена за 52 недели
RUB 221,94347 / RUB 249,25034
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 522,62
56.05%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 220,14
4.33%

Data provided by Coingecko API

Конвертер SN53 RUB

EfficientFrontier
EfficientFrontierSN53
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN53 Safely with 3Commas

Use a proven backtested strategy for SN53 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EfficientFrontier в реальном времени (SN53 к RUB)

    SN53RUB от TradingView

    EfficientFrontier обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EfficientFrontier (RUB)

    Дата
    04.09.2025
    RUB 235,353271
    RUB 0
    RUB 236,584597
    RUB 226,637809
    03.09.2025
    RUB 232,618128
    RUB 235,353271
    RUB 238,178396
    RUB 232,09896
    02.09.2025
    RUB 224,720566
    RUB 232,618128
    RUB 233,987607
    RUB 224,720566
    01.09.2025
    RUB 226,582647
    RUB 224,720566
    RUB 232,701506
    RUB 221,943466
    31.08.2025
    RUB 236,507016
    RUB 226,582647
    RUB 243,92058
    RUB 229,112734
    30.08.2025
    RUB 234,53802
    RUB 236,507016
    RUB 238,074319
    RUB 231,903004
    29.08.2025
    RUB 249,25034
    RUB 234,53802
    RUB 249,25034
    RUB 233,043841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 8 minutes undefined 13 seconds

    Explore Our Other Products for SN53

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 429
    0.19%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,26B
    2
    RUB 4 312,13
    2.66%
    КапитализацияRUB 521,32B
    ОбъёмRUB 30,44B
    4
    RUB 2,81
    1.27%
    КапитализацияRUB 167,13B
    ОбъёмRUB 4,61B
    5
    RUB 846,93
    0.51%
    КапитализацияRUB 117,89B
    ОбъёмRUB 922,12M
    6
    RUB 203,59
    2.37%
    КапитализацияRUB 110,17B
    ОбъёмRUB 4,98B
    9
    RUB 0,21457
    1.58%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    2035
    RUB 0,01034688
    3.55%
    КапитализацияRUB 575,22M
    ОбъёмRUB 26,68M
    2033
    RUB 0,559205
    8.16%
    КапитализацияRUB 575,11M
    ОбъёмRUB 2,19M
    2032
    RUB 0,708192
    5.01%
    КапитализацияRUB 574,88M
    ОбъёмRUB 1,7M
    2037
    RUB 1,59
    2.74%
    КапитализацияRUB 573,46M
    ОбъёмRUB 1,33M
    2038
    RUB 2,16
    0.38%
    КапитализацияRUB 573,36M
    ОбъёмRUB 5,98M

    Data provided by Coingecko API