Цена noice (NOICE) Текущая стоимость

noice logo
NOICEnoice
RUB 0,008871 -9.50%
Рыночная капитализация
RUB 487,07M
9.93%
Объём (сутки)
RUB 97 815 171
0.45%
В обращении
54 912 794 000 NOICE
Дата эмиссии
-

Data provided by Coingecko API

NOICE Статистика цены

noice Цена сегодня

noice Цена
RUB 0,00887109

Изменение цены

RUB -0,00093092037
9.50%
24ч. мин. / 24ч. макс.
RUB 0,00831918 / RUB 0,00989249

Объем

RUB 97 815 171
0.45%
Объем / Рыночная капитализация
0,20082276
Доминирование
0,00015215048%
Рейтинг
#2175

noice Предложение

В обращении
54 912 794 285,382 NOICE
Общее предложение
100 000 000 000 NOICE
Максимальное предложение
100 000 000 000 NOICE

noice Рыночная капитализация

Рыночная капитализация
RUB 487 072 130
9.93%

Разбавленная рыночная капитализация

RUB 886 992 060
1.37%

noice Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0086985359 / RUB 0,0088011477
Вчерашняя цена открытия / закрытия
RUB 0,0086985359 / RUB 0,0088011477
Вчерашнее изменение цены
1.39%
Вчерашний объем
RUB 69 165 902

noice История цены

Мин. / макс цена за 7 дней
RUB 0,00010783475 / RUB 0,00016367598
Мин. / максцена за 30 дней
RUB 0,0086985359 / RUB 0,0099281466
Мин. / макс цена за 90 дней
RUB 0,0086985359 / RUB 0,011748746
Мин. / макс цена за 52 недели
RUB 0,0086985359 / RUB 0,013175234
Исторический макс.июль 31, 2025 (1 месяцев назад)
RUB 0,02788591
68.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00217867
307.16%

Data provided by Coingecko API

Конвертер NOICE RUB

noice
noiceNOICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости noice в реальном времени (NOICE к RUB)

    NOICERUB от TradingView

    noice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на noice (RUB)

    Дата
    31.08.2025
    RUB 0,009843
    RUB 0
    RUB 0,009928
    RUB 0,008699
    30.08.2025
    RUB 0,009592
    RUB 0,009843
    RUB 0,009761
    RUB 0,009423
    29.08.2025
    RUB 0,01036
    RUB 0,009592
    RUB 0,01036
    RUB 0,009028
    28.08.2025
    RUB 0,011684
    RUB 0,01036
    RUB 0,011913
    RUB 0,009644
    27.08.2025
    RUB 0,01218
    RUB 0,011684
    RUB 0,013175
    RUB 0,011709
    26.08.2025
    RUB 0,012242
    RUB 0,01218
    RUB 0,012242
    RUB 0,011156
    25.08.2025
    RUB 0,012895
    RUB 0,012242
    RUB 0,013049
    RUB 0,01111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 14 seconds

    Explore Our Other Products for NOICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 045
    0.67%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,82B
    2
    RUB 4 389,61
    1.15%
    КапитализацияRUB 530,97B
    ОбъёмRUB 23,72B
    4
    RUB 2,73
    3.39%
    КапитализацияRUB 162,94B
    ОбъёмRUB 5,01B
    5
    RUB 855,62
    0.34%
    КапитализацияRUB 119,07B
    ОбъёмRUB 971,87M
    6
    RUB 198,92
    2.16%
    КапитализацияRUB 107,68B
    ОбъёмRUB 5,87B
    10
    RUB 0,210493
    3.43%
    КапитализацияRUB 31,8B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    2172
    RUB 13,47
    4.55%
    КапитализацияRUB 487,59M
    ОбъёмRUB 290 993
    КапитализацияRUB 487,48M
    ОбъёмRUB 152 775
    2174
    RUB 93,84
    1.28%
    КапитализацияRUB 487,52M
    ОбъёмRUB 65,51M
    2176
    RUB 0,083032
    0.95%
    КапитализацияRUB 487,06M
    ОбъёмRUB 3 094
    2177
    rub
    Reverse Unit BiasRUB
    RUB 485 878 150
    1.69%
    КапитализацияRUB 486,45M
    ОбъёмRUB 3,51M

    Data provided by Coingecko API