Цена Pineapple (PAPPLE) Текущая стоимость

Pineapple logo
PAPPLEPineapple
RUB 0,7567+ 5.20%
Рыночная капитализация
RUB 584,63M
5.02%
Объём (сутки)
RUB 2 050 122
0.86%
В обращении
773 896 920 PAPPLE
Дата эмиссии
-

Data provided by Coingecko API

PAPPLE Статистика цены

Pineapple Цена сегодня

Pineapple Цена
RUB 0,7567

Изменение цены

RUB 0,03743408
5.20%
24ч. мин. / 24ч. макс.
RUB 0,701824 / RUB 0,774488

Объем

RUB 2 050 122
0.86%
Объем / Рыночная капитализация
0,0035067014
Доминирование
0,00018416851%
Рейтинг
#2034

Pineapple Предложение

В обращении
773 896 915,34 PAPPLE
Общее предложение
1 000 000 000 PAPPLE
Максимальное предложение
1 000 000 000 PAPPLE

Pineapple Рыночная капитализация

Рыночная капитализация
RUB 584 629 760
5.02%

Разбавленная рыночная капитализация

RUB 755 436 220
4.68%

Pineapple Цена вчера

Вчерашняя мин. / макс цена
RUB 0,71991596 / RUB 0,7234747
Вчерашняя цена открытия / закрытия
RUB 0,7234747 / RUB 0,71991596
Вчерашнее изменение цены
4.85%
Вчерашний объем
RUB 1 829 659,4

Pineapple История цены

Мин. / макс цена за 7 дней
RUB 0,002084254 / RUB 0,010683819
Мин. / максцена за 30 дней
RUB 0,16807813 / RUB 0,7650349
Мин. / макс цена за 90 дней
RUB 0,16807813 / RUB 0,85368122
Мин. / макс цена за 52 недели
RUB 0,16807813 / RUB 0,85368122
Исторический макс.июль 18, 2025 (1 месяцев назад)
RUB 1,83
58.65%
Исторический мин.сент. 2, 2025 (1 дней назад)
RUB 0,168078
351.04%

Data provided by Coingecko API

Конвертер PAPPLE RUB

Pineapple
PineapplePAPPLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAPPLE Safely with 3Commas

Use a proven backtested strategy for PAPPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pineapple в реальном времени (PAPPLE к RUB)

    PAPPLERUB от TradingView

    Pineapple обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pineapple (RUB)

    Дата
    02.09.2025
    RUB 0,727955
    RUB 0
    RUB 0,7584
    RUB 0,168078
    01.09.2025
    RUB 0,783732
    RUB 0,727955
    RUB 0,790223
    RUB 0,722912
    31.08.2025
    RUB 0,830626
    RUB 0,783732
    RUB 0,853681
    RUB 0,789456
    30.08.2025
    RUB 0,691924
    RUB 0,830626
    RUB 0,789345
    RUB 0,677102
    29.08.2025
    RUB 0,778445
    RUB 0,691924
    RUB 0,778445
    RUB 0,684651
    28.08.2025
    RUB 0,796783
    RUB 0,778445
    RUB 0,813802
    RUB 0,759254
    27.08.2025
    RUB 0,779767
    RUB 0,796783
    RUB 0,816867
    RUB 0,759276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 8 seconds

    Explore Our Other Products for PAPPLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 862
    0.54%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,01B
    2
    RUB 4 449,33
    2.78%
    КапитализацияRUB 538,05B
    ОбъёмRUB 30,69B
    3
    RUB 2,84
    0.04%
    КапитализацияRUB 169,23B
    ОбъёмRUB 4,45B
    5
    RUB 854
    0.12%
    КапитализацияRUB 118,95B
    ОбъёмRUB 879M
    6
    RUB 208,81
    0.58%
    КапитализацияRUB 112,91B
    ОбъёмRUB 7,35B
    9
    RUB 0,220732
    2.63%
    КапитализацияRUB 33,32B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    2032
    RUB 0,073179
    0.47%
    КапитализацияRUB 587,37M
    ОбъёмRUB 443 909
    2035
    RUB 0,123355
    4.16%
    КапитализацияRUB 586,3M
    ОбъёмRUB 19,42M
    КапитализацияRUB 586,02M
    ОбъёмRUB 219,83M
    2037
    RUB 1,94
    7.63%
    КапитализацияRUB 584,49M
    ОбъёмRUB 19,25M
    2030
    RUB 0,273193
    3.10%
    КапитализацияRUB 584,44M
    ОбъёмRUB 29,75M

    Data provided by Coingecko API