Цена EGAZ (EGAZ) Текущая стоимость

EGAZ logo
EGAZEGAZ
0,003362 -5.33%
Рыночная капитализация
€0
0%
Объём (сутки)
16
0.26%
В обращении
0 EGAZ
Дата эмиссии
-

Data provided by Coingecko API

EGAZ Статистика цены

EGAZ Цена сегодня

EGAZ Цена
€0,00336195

Изменение цены

€-0,00018936543
5.33%
24ч. мин. / 24ч. макс.
€0,00335223 / €0,00364471

Объем

€16,47
0.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EGAZ Предложение

В обращении
0 EGAZ
Общее предложение
7 786 421 EGAZ
Максимальное предложение
0 EGAZ

EGAZ Рыночная капитализация

Разбавленная рыночная капитализация

€26 178
5.66%

EGAZ Цена вчера

Вчерашняя мин. / макс цена
€0,0035514173 / €0,003575815
Вчерашняя цена открытия / закрытия
€0,003575815 / €0,0035514173
Вчерашнее изменение цены
5.66%
Вчерашний объем
€15,401241

EGAZ История цены

Мин. / макс цена за 7 дней
€0,0039396612 / €0,0060140195
Мин. / максцена за 30 дней
€0,0034960912 / €0,003575815
Мин. / макс цена за 90 дней
€0,0034941145 / €0,0046513665
Мин. / макс цена за 52 недели
€0,0034941145 / €0,0051465633
Исторический макс.нояб. 30, 2023 (1 лет назад)
€0,173582
98.05%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,00028393
1094.27%

Data provided by Coingecko API

Конвертер EGAZ EUR

EGAZ
EGAZEGAZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGAZ Safely with 3Commas

Use a proven backtested strategy for EGAZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EGAZ в реальном времени (EGAZ к EUR)

    EGAZEUR от TradingView

    EGAZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EGAZ (EUR)

    Дата
    04.09.2025
    €0,003502
    €0
    €0,003576
    €0,003497
    03.09.2025
    €0,003853
    €0,003502
    €0,003855
    €0,003494
    02.09.2025
    €0,004472
    €0,003853
    €0,00452
    €0,003788
    01.09.2025
    €0,004659
    €0,004472
    €0,004659
    €0,004252
    31.08.2025
    €0,004781
    €0,004659
    €0,005078
    €0,00458
    30.08.2025
    €0,00507
    €0,004781
    €0,005147
    €0,004706
    29.08.2025
    €0,004871
    €0,00507
    €0,005136
    €0,004862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 8 seconds

    Explore Our Other Products for EGAZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 837
    0.32%
    Капитализация€2,21T
    Объём€58,51B
    2
    4 309,62
    0.18%
    Капитализация€519,45B
    Объём€38,89B
    4
    2,83
    0.89%
    Капитализация€168,44B
    Объём€6,67B
    5
    850,71
    0.37%
    Капитализация€118,31B
    Объём€998,34M
    6
    204,1
    0.35%
    Капитализация€110,35B
    Объём€7,82B
    9
    0,22
    2.84%
    Капитализация€32,96B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API