Цена EGAZ (EGAZ) Текущая стоимость

EGAZ logo
EGAZEGAZ
GBP 0,002918 -0.83%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 12
3.11%
В обращении
0 EGAZ
Дата эмиссии
-

Data provided by Coingecko API

EGAZ Статистика цены

EGAZ Цена сегодня

EGAZ Цена
GBP 0,00291827

Изменение цены

GBP -0,000024378448
0.83%
24ч. мин. / 24ч. макс.
GBP 0,00291026 / GBP 0,00294371

Объем

GBP 11,67
3.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EGAZ Предложение

В обращении
0 EGAZ
Общее предложение
7 786 421 EGAZ
Максимальное предложение
0 EGAZ

EGAZ Рыночная капитализация

Разбавленная рыночная капитализация

GBP 22 722
0.41%

EGAZ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0029226871 / GBP 0,0029375568
Вчерашняя цена открытия / закрытия
GBP 0,0029375568 / GBP 0,0029226871
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 13,898619

EGAZ История цены

Мин. / макс цена за 7 дней
GBP 0,0039396612 / GBP 0,0060140195
Мин. / максцена за 30 дней
GBP 0,0029126151 / GBP 0,0031561734
Мин. / макс цена за 90 дней
GBP 0,0029126151 / GBP 0,0036757092
Мин. / макс цена за 52 недели
GBP 0,0029126151 / GBP 0,004453183
Исторический макс.нояб. 30, 2023 (1 лет назад)
GBP 0,149736
98.05%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00023879
1122.10%

Data provided by Coingecko API

Конвертер EGAZ GBP

EGAZ
EGAZEGAZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGAZ Safely with 3Commas

Use a proven backtested strategy for EGAZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EGAZ в реальном времени (EGAZ к GBP)

    EGAZGBP от TradingView

    EGAZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EGAZ (GBP)

    Дата
    05.09.2025
    GBP 0,003124
    GBP 0
    GBP 0,003156
    GBP 0,002913
    04.09.2025
    GBP 0,003038
    GBP 0,003124
    GBP 0,003101
    GBP 0,003033
    03.09.2025
    GBP 0,003349
    GBP 0,003038
    GBP 0,003353
    GBP 0,003033
    02.09.2025
    GBP 0,003868
    GBP 0,003349
    GBP 0,003909
    GBP 0,003292
    01.09.2025
    GBP 0,004033
    GBP 0,003868
    GBP 0,004033
    GBP 0,003675
    31.08.2025
    GBP 0,004137
    GBP 0,004033
    GBP 0,004412
    GBP 0,003968
    30.08.2025
    GBP 0,004387
    GBP 0,004137
    GBP 0,004453
    GBP 0,004072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 31 minutes undefined 36 seconds

    Explore Our Other Products for EGAZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 717
    1.34%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,33B
    2
    GBP 4 289,64
    2.73%
    КапитализацияGBP 518,2B
    ОбъёмGBP 30,45B
    4
    GBP 2,81
    1.28%
    КапитализацияGBP 167,3B
    ОбъёмGBP 5,36B
    5
    GBP 858,4
    1.07%
    КапитализацияGBP 119,52B
    ОбъёмGBP 1,11B
    6
    GBP 202,49
    1.74%
    КапитализацияGBP 109,63B
    ОбъёмGBP 6,18B
    9
    GBP 0,214088
    1.38%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API