Цена EGL1 (EGL1) Текущая стоимость

EGL1 logo
EGL1EGL1
ETH 0,000008 -2.67%
Рыночная капитализация
ETH 7 277
2.73%
Объём (сутки)
ETH 5 142
2.87%
В обращении
957 403 700 EGL1
Дата эмиссии
-

Data provided by Coingecko API

EGL1 Статистика цены

EGL1 Цена сегодня

EGL1 Цена
ETH 0,0000076

Изменение цены

ETH <0.000001
2.67%
24ч. мин. / 24ч. макс.
ETH 0,00000731 / ETH 0,00000873

Объем

ETH 5 142
2.87%
Объем / Рыночная капитализация
0,70660987
Доминирование
0,00080647532%
Рейтинг
#1053

EGL1 Предложение

В обращении
957 403 702,655 EGL1
Общее предложение
1 000 000 000 EGL1
Максимальное предложение
1 000 000 000 EGL1

EGL1 Рыночная капитализация

Рыночная капитализация
ETH 7 277
2.73%

Разбавленная рыночная капитализация

ETH 7 601
3.45%

EGL1 Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000073262795 / ETH 0,0000073694343
Вчерашняя цена открытия / закрытия
ETH 0,0000073262795 / ETH 0,0000073694343
Вчерашнее изменение цены
3.43%
Вчерашний объем
ETH 5 438,3317

EGL1 История цены

Мин. / макс цена за 7 дней
ETH 0,031607236 / ETH 0,060885934
Мин. / максцена за 30 дней
ETH 0,0000073262795 / ETH 0,0000086891549
Мин. / макс цена за 90 дней
ETH 0,0000073262795 / ETH 0,000010591917
Мин. / макс цена за 52 недели
ETH 0,0000073262795 / ETH 0,000013842826
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00003717
79.55%
Исторический мин.сент. 5, 2025 (0 дней назад)
ETH 0,00000731
4.05%

Data provided by Coingecko API

Конвертер EGL1 ETH

EGL1
EGL1EGL1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EGL1 в реальном времени (EGL1 к ETH)

    EGL1ETH от TradingView

    EGL1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EGL1 (ETH)

    Дата
    05.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000009
    ETH 0,000007
    04.09.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,00001
    ETH 0,000008
    03.09.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009
    02.09.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    01.09.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    31.08.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    30.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000014
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 36 minutes undefined 41 seconds

    Explore Our Other Products for EGL1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 721
    0.81%
    КапитализацияETH 2,21T
    ОбъёмETH 49,71B
    2
    eth
    EthereumETH
    ETH 4 298,89
    0.89%
    КапитализацияETH 519,05B
    ОбъёмETH 35,85B
    4
    ETH 2,82
    0.31%
    КапитализацияETH 167,9B
    ОбъёмETH 6,01B
    5
    ETH 857,14
    1.32%
    КапитализацияETH 119,25B
    ОбъёмETH 1,06B
    6
    ETH 202,57
    0.92%
    КапитализацияETH 109,61B
    ОбъёмETH 7,1B
    9
    ETH 0,215674
    0.64%
    КапитализацияETH 32,52B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1051
    КапитализацияETH 7 288
    ОбъёмETH 70
    1049
    ETH 0,00012452
    0.36%
    КапитализацияETH 7 283
    ОбъёмETH 2 052
    1050
    ETH 0,00063282
    0.37%
    КапитализацияETH 7 279
    ОбъёмETH 372
    1052
    ETH 0,00002803
    0.02%
    КапитализацияETH 7 273
    ОбъёмETH 2 165
    1054
    ETH 0,00010043
    0.08%
    КапитализацияETH 7 267
    ОбъёмETH 949

    Data provided by Coingecko API