EGL1 (EGL1) Canlı Fiyat

EGL1 logo
EGL1EGL1
ETH 0,000008+ 6.29%
Piyasa değeri
ETH 7.861
6.49%
Hacim (24s)
ETH 5.230
0.23%
Dolaşımdaki miktar
958.585.510 EGL1
Yayın tarihi
-

Data provided by Coingecko API

EGL1 Fiyat İstatistikleri

Fiyat / EGL1 Fiyatı Bugün

EGL1 Fiyatı
ETH 0,00000819

Fiyat Değişimi

ETH <0.000001
6.29%
24s Düşük / 24s Yüksek
ETH 0,0000076 / ETH 0,00000833

Alım Satım Hacmi

ETH 5.230
0.23%
Hacim / Piyasa Değeri
0,66530976
Piyasa hakimiyeti
0,00087119726%
Piyasa sıralaması
#1012

EGL1 Arzı

Daloşımdaki Arz
958.585.511,717 EGL1
Toplam Arz
1.000.000.000 EGL1
Maks Arz
1.000.000.000 EGL1

EGL1 piyasa değeri

Piyasa Değeri
ETH 7.861
6.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.200
0.11%

Dünkü EGL1 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000081858572 / ETH 0,0000081965546
Dünkü Açılış / Kapanış
ETH 0,0000081965546 / ETH 0,0000081858572
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 4.884,5467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,031607236 / ETH 0,04543357
30g Düşük/30g Yüksek
ETH 0,0000074469852 / ETH 0,0000081965546
90g Düşük/90g Yüksek
ETH 0,0000072887702 / ETH 0,0000085085192
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000072887702 / ETH 0,000010405335
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
ETH 0,00003717
78.16%
Tüm Zamanlar DüşükEyl 8, 2025 (1 gün önce)
ETH 0,00000727
11.63%

Data provided by Coingecko API

EGL1'den ETH'ye Dönüştürücü

EGL1
EGL1EGL1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EGL1 Fiyat Tablosu (EGL1'den ETH'ye)

    EGL1ETH TradingView tarafından

    EGL1 Borsaları

    Instant crypto to crypto exchange coming soon!

    EGL1 Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000008
    08.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    07.09.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    06.09.2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    05.09.2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000009
    ETH 0,000007
    04.09.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,00001
    ETH 0,000008
    03.09.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 50 saniye

    Explore Our Other Products for EGL1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.792
    0.21%
    Piyasa değeriETH 2,24T
    HacimETH 44B
    2
    eth
    EthereumETH
    ETH 4.331,84
    0.61%
    Piyasa değeriETH 522,3B
    HacimETH 25,54B
    3
    ETH 2,98
    1.42%
    Piyasa değeriETH 177,64B
    HacimETH 4,89B
    5
    ETH 882,98
    0.01%
    Piyasa değeriETH 122,89B
    HacimETH 1,05B
    6
    ETH 222,1
    1.48%
    Piyasa değeriETH 120,39B
    HacimETH 8,96B
    9
    ETH 0,242173
    0.79%
    Piyasa değeriETH 36,51B
    HacimETH 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1009
    ETH 0,00008606
    1.74%
    Piyasa değeriETH 7.921
    HacimETH 2.244
    1010
    ETH 0,01320943
    2.54%
    Piyasa değeriETH 7.897
    HacimETH 47
    1011
    ETH 0,00320801
    0.54%
    Piyasa değeriETH 7.880
    HacimETH 331
    1013
    ETH 0,00000941
    0.40%
    Piyasa değeriETH 7.830
    HacimETH 421
    1014
    ETH 0,0000105
    2.64%
    Piyasa değeriETH 7.834
    HacimETH 236

    Data provided by Coingecko API