EGL1 (EGL1) Canlı Fiyat

EGL1 logo
EGL1EGL1
ETH 0,000019+ 6.26%
Piyasa değeri
ETH 17.929
7.47%
Hacim (24s)
ETH 12.457
1.04%
Dolaşımdaki miktar
966.707.280 EGL1
Yayın tarihi
-

Data provided by Coingecko API

EGL1 Fiyat İstatistikleri

Fiyat / EGL1 Fiyatı Bugün

EGL1 Fiyatı
ETH 0,00001856

Fiyat Değişimi

ETH 0,00000109
6.26%
24s Düşük / 24s Yüksek
ETH 0,00001701 / ETH 0,00001863

Alım Satım Hacmi

ETH 12.457
1.04%
Hacim / Piyasa Değeri
0,69479614
Piyasa hakimiyeti
0,002022263%
Piyasa sıralaması
#597

EGL1 Arzı

Daloşımdaki Arz
966.707.284,494 EGL1
Toplam Arz
1.000.000.000 EGL1
Maks Arz
1.000.000.000 EGL1

EGL1 piyasa değeri

Piyasa Değeri
ETH 17.929
7.47%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18.546
3.97%

Dünkü EGL1 Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017629188 / ETH 0,000018047439
Dünkü Açılış / Kapanış
ETH 0,000017629188 / ETH 0,000018047439
Dünkü Değişim
4.05%
Dünkü Hacim
ETH 13.604,822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,075111791 / ETH 0,09006303
30g Düşük/30g Yüksek
ETH 0,000016708044 / ETH 0,000018047439
90g Düşük/90g Yüksek
ETH 0,000016708044 / ETH 0,000019995879
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016708044 / ETH 0,00002011168
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
ETH 0,00003717
50.12%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
ETH 0,00001639
13.13%

Data provided by Coingecko API

EGL1'den ETH'ye Dönüştürücü

EGL1
EGL1EGL1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EGL1 Fiyat Tablosu (EGL1'den ETH'ye)

    EGL1ETH TradingView tarafından

    EGL1 Borsaları

    Instant crypto to crypto exchange coming soon!

    EGL1 Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 0,000017
    ETH 0
    ETH 0,000018
    ETH 0,000017
    13.08.2025
    ETH 0,000019
    ETH 0,000017
    ETH 0,000019
    ETH 0,000017
    12.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    11.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    10.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    09.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,00002
    ETH 0,000018
    08.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 51 saniye

    Explore Our Other Products for EGL1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.144
    0.47%
    Piyasa değeriETH 2,33T
    HacimETH 49,48B
    2
    eth
    EthereumETH
    ETH 4.400,66
    3.17%
    Piyasa değeriETH 530,69B
    HacimETH 51,39B
    3
    ETH 3,02
    1.55%
    Piyasa değeriETH 178,84B
    HacimETH 7,57B
    5
    ETH 814,23
    3.53%
    Piyasa değeriETH 113,36B
    HacimETH 4,15B
    6
    ETH 184,1
    3.97%
    Piyasa değeriETH 99,33B
    HacimETH 9,09B
    10
    ETH 0,221713
    0.70%
    Piyasa değeriETH 33,35B
    HacimETH 4,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    594
    Piyasa değeriETH 18.070
    HacimETH 1.819
    595
    ETH 0,00009002
    0.47%
    Piyasa değeriETH 18.026
    HacimETH 1.414
    596
    ETH 0,00038494
    0%
    Piyasa değeriETH 30.097
    HacimETH 0
    598
    ETH 0,00000079
    0.91%
    Piyasa değeriETH 17.888
    HacimETH 917
    599
    Piyasa değeriETH 17.880
    HacimETH 0

    Data provided by Coingecko API