Цена Einsteinium (EMC2) Текущая стоимость

Einsteinium logo
EMC2Einsteinium
0,000169+ 18.65%
Рыночная капитализация
€38 352
18.45%
Объём (сутки)
3
0.35%
В обращении
226 938 760 EMC2
Дата эмиссии
01.03.2014

Data provided by Coingecko API

EMC2 Статистика цены

Einsteinium Цена сегодня

Einsteinium Цена
€0,00016899

Изменение цены

€0,00002656
18.65%
24ч. мин. / 24ч. макс.
€0,00014202 / €0,00016971

Объем

€3,06
0.35%
Объем / Рыночная капитализация
0,000079787234
Доминирование
0,00000113853%
Рейтинг
#8750

Einsteinium Предложение

В обращении
226 938 757,25 EMC2
Общее предложение
245 465 283 EMC2
Максимальное предложение
0 EMC2

Einsteinium Рыночная капитализация

Рыночная капитализация
€38 352
18.45%

Разбавленная рыночная капитализация

€41 483
18.79%

Einsteinium Цена вчера

Вчерашняя мин. / макс цена
€0,00014201868 / €0,00014251166
Вчерашняя цена открытия / закрытия
€0,00014251166 / €0,00014201868
Вчерашнее изменение цены
18.79%
Вчерашний объем
€0,12433103

Einsteinium История цены

Мин. / макс цена за 7 дней
€0,00016452295 / €0,00033147411
Мин. / максцена за 30 дней
€0,00014161494 / €0,00028366262
Мин. / макс цена за 90 дней
€0,00014161494 / €0,00028366262
Мин. / макс цена за 52 недели
€0,00014161494 / €0,00029233145
Исторический макс.дек. 18, 2017 (7 лет назад)
€2,19
99.99%
Исторический мин.янв. 18, 2016 (9 лет назад)
€0,00005396
213.36%

Data provided by Coingecko API

Конвертер EMC2 EUR

Einsteinium
EinsteiniumEMC2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC2 Safely with 3Commas

Use a proven backtested strategy for EMC2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Einsteinium в реальном времени (EMC2 к EUR)

    EMC2EUR от TradingView

    Einsteinium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Einsteinium (EUR)

    Дата
    30.08.2025
    €0,000282
    €0
    €0,000284
    €0,00028
    27.08.2025
    €0,000292
    €0
    €0,000292
    €0,000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 19 minutes undefined 35 seconds

    Explore Our Other Products for EMC2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 926
    1.25%
    Капитализация€2,23T
    Объём€38,58B
    2
    4 461,34
    4.02%
    Капитализация€539,97B
    Объём€30,46B
    3
    2,85
    1.85%
    Капитализация€169,99B
    Объём€5,24B
    5
    860,21
    1.34%
    Капитализация€119,8B
    Объём€848,04M
    6
    209,85
    2.84%
    Капитализация€113,55B
    Объём€8,11B
    9
    0,22
    3.78%
    Капитализация€33,07B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8746
    0,00021791
    5.48%
    Капитализация€38 582
    Объём€13 938
    8747
    0,00003901
    1.06%
    Капитализация€38 540
    Объём€34
    8749
    0,00003854
    3.16%
    Капитализация€38 483
    Объём€174
    8748
    0,00003844
    0.40%
    Капитализация€38 424
    Объём€124
    8743
    0,00003839
    6.61%
    Капитализация€38 378
    Объём€1 646

    Data provided by Coingecko API