Einsteinium (EMC2) Valor actual

Einsteinium logo
EMC2Einsteinium
0,00035+ 0.53%
Capitalización de Mercado
€79.367
0.56%
Volumen (24)
3
0.23%
Suministro circulante
226.938.760 EMC2
Fecha de asunto
1/3/2014

Data provided by Coingecko API

Estadísticas del precio de EMC2

Precio de hoy de Einsteinium

Precio de Einsteinium
€0,00034973

Cambio de precio en

€0,00000186
0.53%
Mínimo/máximo en 24 h
€0,0003472 / €0,00034981

Volumen de trading en

€2,74
0.23%
Volumen/capitalización de mercado
0,000034523165
Dominancia en el mercado
0,0000023561147%
Rango en el mercado
#7616

Suministro de Einsteinium

Suministro circulante
226.938.757,25 EMC2
Suministro total
245.465.283 EMC2
Suministro máximo
0 EMC2

Capitalización de mercado de Einsteinium

Capitalización de Mercado
€79.367
0.56%

Capitalización de mercado
completamente diluida

€85.846
0.12%

Precio de ayer de Einsteinium

Mínimo/máximo de ayer
€0,00034891144 / €0,00034972806
Apertura/cierre de ayer
€0,00034972806 / €0,00034891144
Cambio de ayer
0.12%
Volumen de ayer
€2,7370781

Historial de precios de Einsteinium

Mínimo/máximo en 7 días
€0,00016452295 / €0,00040986777
Mínimo/máximo en 30 días
€0,00016487159 / €0,00034981189
Mínimo/máximo en 90 días
€0,00014161494 / €0,00034981189
Mínimo/máximo en 52 semanas
€0,00014161494 / €0,00034981189
Máximo históricodic 18, 2017 (7 years ago)
€2,19
99.98%
All Time Lowene 18, 2016 (9 years ago)
€0,00005396
548.14%

Data provided by Coingecko API

Conversor de EMC2 a EUR

Einsteinium
EinsteiniumEMC2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC2 Safely with 3Commas

Use a proven backtested strategy for EMC2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Einsteinium a Euro en tiempo real (EMC2 a EUR)

    EMC2EUR by TradingView

    Einsteinium Intercambios

    Instant crypto to crypto exchange coming soon!

    Einsteinium Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000348
    €0
    €0,00035
    €0,000347
    4/9/2025
    €0,000167
    €0
    €0,00017
    €0,000165
    3/9/2025
    €0,000153
    €0,000167
    €0,000169
    €0,000153
    2/9/2025
    €0,000143
    €0,000153
    €0,000145
    €0,000142
    31/8/2025
    €0,000143
    €0
    €0,000144
    €0,000142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 15 seconds

    Explore Our Other Products for EMC2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.215
    0.32%
    Capitalización de Mercado€2,21T
    Volumen€23,24B
    2
    4305,41
    0.13%
    Capitalización de Mercado€519,24B
    Volumen€13,79B
    3
    2,91
    3.37%
    Capitalización de Mercado€173,01B
    Volumen€2,88B
    5
    874,04
    1.41%
    Capitalización de Mercado€121,64B
    Volumen€849,25M
    6
    203,67
    0.62%
    Capitalización de Mercado€110,37B
    Volumen€2,89B
    9
    0,22
    4.14%
    Capitalización de Mercado€33,85B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    7612
    0,0000803
    1.02%
    Capitalización de Mercado€79.412
    Volumen€1004
    7614
    0,00008133
    72.43%
    Capitalización de Mercado€79.372
    Volumen€134.875
    7615
    0,00007945
    0%
    Capitalización de Mercado€79.448
    Volumen€4,62M
    7659
    0,00101154
    0.46%
    Capitalización de Mercado€79.278
    Volumen€1
    7617
    0,00007946
    1.35%
    Capitalización de Mercado€79.259
    Volumen€1126

    Data provided by Coingecko API