Цена EL CHANGUITO (CHANGO) Текущая стоимость

EL CHANGUITO logo
CHANGOEL CHANGUITO
RUB 0,001577+ 2.09%
Рыночная капитализация
RUB 1,55M
3.74%
Объём (сутки)
RUB 2 355
0.38%
В обращении
979 969 280 CHANGO
Дата эмиссии
-

Data provided by Coingecko API

CHANGO Статистика цены

EL CHANGUITO Цена сегодня

EL CHANGUITO Цена
RUB 0,00157684

Изменение цены

RUB 0,00003227
2.09%
24ч. мин. / 24ч. макс.
RUB 0,00150962 / RUB 0,00157684

Объем

RUB 2 355,18
0.38%
Объем / Рыночная капитализация
0,0015241368
Доминирование
<0.000001%
Рейтинг
#10039

EL CHANGUITO Предложение

В обращении
979 969 277,85 CHANGO
Общее предложение
979 969 277,85 CHANGO
Максимальное предложение
979 969 277,85 CHANGO

EL CHANGUITO Рыночная капитализация

Рыночная капитализация
RUB 1 545 255
3.74%

Разбавленная рыночная капитализация

RUB 1 545 255
4.26%

EL CHANGUITO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015096204 / RUB 0,0015152916
Вчерашняя цена открытия / закрытия
RUB 0,0015152916 / RUB 0,0015096204
Вчерашнее изменение цены
4.26%
Вчерашний объем
RUB 2 263,248

EL CHANGUITO История цены

Мин. / макс цена за 7 дней
RUB 0,000018736918 / RUB 0,000020452567
Мин. / максцена за 30 дней
RUB 0,0015096204 / RUB 0,0016475007
Мин. / макс цена за 90 дней
RUB 0,0015096204 / RUB 0,0016475007
Мин. / макс цена за 52 недели
RUB 0,0015096204 / RUB 0,0016475007
Исторический макс.авг. 9, 2024 (1 лет назад)
RUB 0,26312
99.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00089601
75.98%

Data provided by Coingecko API

Конвертер CHANGO RUB

EL CHANGUITO
EL CHANGUITOCHANGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHANGO Safely with 3Commas

Use a proven backtested strategy for CHANGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EL CHANGUITO в реальном времени (CHANGO к RUB)

    CHANGORUB от TradingView

    EL CHANGUITO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EL CHANGUITO (RUB)

    Дата
    27.08.2025
    RUB 0,001552
    RUB 0
    RUB 0,001648
    RUB 0,001547
    26.08.2025
    RUB 0,001532
    RUB 0,001552
    RUB 0,001584
    RUB 0,001513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for CHANGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 171
    1.42%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,38B
    2
    RUB 4 384,18
    0.57%
    КапитализацияRUB 529,68B
    ОбъёмRUB 28,48B
    4
    RUB 2,81
    0.57%
    КапитализацияRUB 167,16B
    ОбъёмRUB 5,97B
    5
    RUB 851,23
    0.37%
    КапитализацияRUB 118,49B
    ОбъёмRUB 1,39B
    6
    RUB 203,39
    2.00%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,44B
    10
    RUB 0,213023
    1.71%
    КапитализацияRUB 32,14B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    10036
    RUB 0,00156841
    0.14%
    КапитализацияRUB 1,55M
    ОбъёмRUB 19 388
    10037
    RUB 0,0015347
    0%
    КапитализацияRUB 1,53M
    ОбъёмRUB 317
    10038
    RUB 0,00155257
    0%
    КапитализацияRUB 1,55M
    ОбъёмRUB 1 752
    10040
    RUB 0,00155488
    4.06%
    КапитализацияRUB 1,55M
    ОбъёмRUB 449 932
    10041
    RUB 0
    0.72%
    КапитализацияRUB 1,54M
    ОбъёмRUB 7 647

    Data provided by Coingecko API