Цена Dat Boi (DATBOI) Текущая стоимость

Dat Boi logo
DATBOIDat Boi
RUB 0,01538 0.00%
Рыночная капитализация
RUB 1,54M
0%
Объём (сутки)
RUB 3 848
0.08%
В обращении
100 000 000 DATBOI
Дата эмиссии
-

Data provided by Coingecko API

DATBOI Статистика цены

Dat Boi Цена сегодня

Dat Boi Цена
RUB 0,0153798

Объем

RUB 3 848,43
0.08%
Объем / Рыночная капитализация
0,0025022627
Доминирование
<0.000001%
Рейтинг
#10147

Dat Boi Предложение

В обращении
100 000 000 DATBOI
Общее предложение
100 000 000 DATBOI
Максимальное предложение
100 000 000 DATBOI

Dat Boi Рыночная капитализация

Рыночная капитализация
RUB 1 537 980

Разбавленная рыночная капитализация

RUB 1 537 980
0.04%

Dat Boi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015367457 / RUB 0,015379799
Вчерашняя цена открытия / закрытия
RUB 0,015379799 / RUB 0,015367457
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 3 848,4313

Dat Boi История цены

Мин. / макс цена за 7 дней
RUB 0,00018490508 / RUB 0,00019581146
Мин. / максцена за 30 дней
RUB 0,01533948 / RUB 0,015379799
Мин. / макс цена за 90 дней
RUB 0,014898813 / RUB 0,015570494
Мин. / макс цена за 52 недели
RUB 0,014898813 / RUB 0,015570494
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 1,1
98.60%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
RUB 0,00570788
169.45%

Data provided by Coingecko API

Конвертер DATBOI RUB

Dat Boi
Dat BoiDATBOI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATBOI Safely with 3Commas

Use a proven backtested strategy for DATBOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dat Boi в реальном времени (DATBOI к RUB)

    DATBOIRUB от TradingView

    Dat Boi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dat Boi (RUB)

    Дата
    29.08.2025
    RUB 0,01557
    RUB 0
    RUB 0,01557
    RUB 0,015135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 5 minutes undefined 50 seconds

    Explore Our Other Products for DATBOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 845
    1.22%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,6B
    2
    RUB 4 461,4
    4.30%
    КапитализацияRUB 538,58B
    ОбъёмRUB 32,15B
    3
    RUB 2,85
    1.60%
    КапитализацияRUB 169,57B
    ОбъёмRUB 5,22B
    5
    RUB 859,44
    1.33%
    КапитализацияRUB 119,67B
    ОбъёмRUB 846,94M
    6
    RUB 209,09
    2.36%
    КапитализацияRUB 113,14B
    ОбъёмRUB 8,09B
    9
    RUB 0,218856
    3.91%
    КапитализацияRUB 33B
    ОбъёмRUB 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    10144
    RUB 0,00166363
    1.67%
    КапитализацияRUB 1,54M
    ОбъёмRUB 145
    10145
    RUB 0,00174032
    0%
    КапитализацияRUB 1,54M
    ОбъёмRUB 347
    10146
    RUB 0,00015407
    0%
    КапитализацияRUB 1,54M
    ОбъёмRUB 12 655
    10148
    КапитализацияRUB 1,54M
    ОбъёмRUB 4 113
    10140
    RUB 0,00154544
    6.12%
    КапитализацияRUB 1,54M
    ОбъёмRUB 74 226

    Data provided by Coingecko API