Цена el gato (ELGATO) Текущая стоимость

el gato logo
ELGATOel gato
0,000028+ 6.59%
Рыночная капитализация
€279 380
6.59%
Объём (сутки)
206
0.64%
В обращении
9 996 658 000 ELGATO
Дата эмиссии
-

Data provided by Coingecko API

ELGATO Статистика цены

el gato Цена сегодня

el gato Цена
€0,00002795

Изменение цены

€0,00000173
6.59%
24ч. мин. / 24ч. макс.
€0,00002621 / €0,00002797

Объем

€205,66
0.64%
Объем / Рыночная капитализация
0,00073613
Доминирование
0,0000083658258%
Рейтинг
#5683

el gato Предложение

В обращении
9 996 658 020,428 ELGATO
Общее предложение
9 996 658 020,428 ELGATO
Максимальное предложение
9 997 153 546 ELGATO

el gato Рыночная капитализация

Рыночная капитализация
€279 380
6.59%

Разбавленная рыночная капитализация

€279 380
6.82%

el gato Цена вчера

Вчерашняя мин. / макс цена
€0,000026078548 / €0,000026246726
Вчерашняя цена открытия / закрытия
€0,000026246726 / €0,000026078548
Вчерашнее изменение цены
6.83%
Вчерашний объем
€339,48498

el gato История цены

Мин. / макс цена за 7 дней
€0,000030534367 / €0,00004225107
Мин. / максцена за 30 дней
€0,000026078548 / €0,000032058607
Мин. / макс цена за 90 дней
€0,000026078548 / €0,000032749051
Мин. / макс цена за 52 недели
€0,000026078548 / €0,000036453293
Исторический макс.март 10, 2024 (1 лет назад)
€0,00103375
97.29%
Исторический мин.янв. 8, 2024 (1 лет назад)
€0,0000013
2053.34%

Data provided by Coingecko API

Конвертер ELGATO EUR

el gato
el gatoELGATO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости el gato в реальном времени (ELGATO к EUR)

    ELGATOEUR от TradingView

    el gato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на el gato (EUR)

    Дата
    01.09.2025
    €0,000027
    €0
    €0,000032
    €0,000026
    31.08.2025
    €0,000029
    €0,000027
    €0,000029
    €0,000027
    30.08.2025
    €0,000029
    €0,000029
    €0,000029
    €0,000028
    29.08.2025
    €0,000032
    €0,000029
    €0,000033
    €0,000028
    28.08.2025
    €0,00003
    €0,000032
    €0,000033
    €0,00003
    27.08.2025
    €0,000034
    €0,00003
    €0,000036
    €0,000031
    26.08.2025
    €0,000033
    €0,000034
    €0,000034
    €0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 11 seconds

    Explore Our Other Products for ELGATO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 183
    2.27%
    Капитализация€2,21T
    Объём€51,5B
    2
    4 331,36
    0.77%
    Капитализация€522,59B
    Объём€33,17B
    3
    2,86
    4.04%
    Капитализация€169,76B
    Объём€7,81B
    5
    852,46
    0.82%
    Капитализация€118,61B
    Объём€1,33B
    6
    209,01
    6.48%
    Капитализация€112,96B
    Объём€8,68B
    9
    0,22
    3.13%
    Капитализация€32,38B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5678
    0,02
    0.48%
    Капитализация€280 251
    Объём€28 756
    5680
    0
    0.76%
    Капитализация€280 171
    Объём€180
    5679
    0,00039741
    8.79%
    Капитализация€279 610
    Объём€31
    5681
    0,00030689
    7.93%
    Капитализация€279 263
    Объём€60 261
    5682
    0,00031437
    5.72%
    Капитализация€278 865
    Объём€255

    Data provided by Coingecko API