Цена el gato (ELGATO) Текущая стоимость

el gato logo
ELGATOel gato
GBP 0,000023 -2.06%
Рыночная капитализация
GBP 230 797
1.78%
Объём (сутки)
GBP 373
0.66%
В обращении
9 996 658 600 ELGATO
Дата эмиссии
-

Data provided by Coingecko API

ELGATO Статистика цены

el gato Цена сегодня

el gato Цена
GBP 0,00002309

Изменение цены

GBP <0.000001
2.06%
24ч. мин. / 24ч. макс.
GBP 0,00002254 / GBP 0,00002783

Объем

GBP 373,1
0.66%
Объем / Рыночная капитализация
0,0016165721
Доминирование
0,000007811667%
Рейтинг
#5695

el gato Предложение

В обращении
9 996 658 596,908 ELGATO
Общее предложение
9 996 658 596,908 ELGATO
Максимальное предложение
9 997 153 546 ELGATO

el gato Рыночная капитализация

Рыночная капитализация
GBP 230 797
1.78%

Разбавленная рыночная капитализация

GBP 230 797
2.08%

el gato Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000022543676 / GBP 0,000022692233
Вчерашняя цена открытия / закрытия
GBP 0,000022692233 / GBP 0,000022543676
Вчерашнее изменение цены
2.09%
Вчерашний объем
GBP 293,50984

el gato История цены

Мин. / макс цена за 7 дней
GBP 0,000030534367 / GBP 0,00004225107
Мин. / максцена за 30 дней
GBP 0,000022543676 / GBP 0,000027692778
Мин. / макс цена за 90 дней
GBP 0,000022543676 / GBP 0,00002830745
Мин. / макс цена за 52 недели
GBP 0,000022543676 / GBP 0,000031432937
Исторический макс.март 10, 2024 (1 лет назад)
GBP 0,00087983
97.39%
Исторический мин.янв. 8, 2024 (1 лет назад)
GBP 0,00000112
1954.04%

Data provided by Coingecko API

Конвертер ELGATO GBP

el gato
el gatoELGATO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELGATO Safely with 3Commas

Use a proven backtested strategy for ELGATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости el gato в реальном времени (ELGATO к GBP)

    ELGATOGBP от TradingView

    el gato обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на el gato (GBP)

    Дата
    01.09.2025
    GBP 0,000024
    GBP 0
    GBP 0,000028
    GBP 0,000023
    31.08.2025
    GBP 0,000025
    GBP 0,000024
    GBP 0,000025
    GBP 0,000024
    30.08.2025
    GBP 0,000025
    GBP 0,000025
    GBP 0,000025
    GBP 0,000024
    29.08.2025
    GBP 0,000028
    GBP 0,000025
    GBP 0,000029
    GBP 0,000024
    28.08.2025
    GBP 0,000026
    GBP 0,000028
    GBP 0,000029
    GBP 0,000026
    27.08.2025
    GBP 0,00003
    GBP 0,000026
    GBP 0,000031
    GBP 0,000026
    26.08.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000028

    Data provided by Coingecko API

    Explore Our Other Products for ELGATO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 522
    1.68%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42B
    2
    GBP 4 336,56
    1.20%
    КапитализацияGBP 523,59B
    ОбъёмGBP 31,08B
    4
    GBP 2,77
    0.83%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,68B
    5
    GBP 850,33
    1.03%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,61B
    6
    GBP 200,01
    0.62%
    КапитализацияGBP 107,89B
    ОбъёмGBP 7,13B
    10
    GBP 0,211104
    0.09%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    5689
    GBP 0,00122367
    1.64%
    КапитализацияGBP 231 141
    ОбъёмGBP 173
    5688
    GBP 0,00026151
    4.25%
    КапитализацияGBP 231 083
    ОбъёмGBP 855
    5690
    GBP 0,00023361
    0.72%
    КапитализацияGBP 231 023
    ОбъёмGBP 1
    5691
    GBP 0,00025363
    0.60%
    КапитализацияGBP 230 727
    ОбъёмGBP 54 582
    5702
    GBP 0,00023051
    11.78%
    КапитализацияGBP 230 507
    ОбъёмGBP 1 524

    Data provided by Coingecko API