Цена Elastic Finance Token (EEFI) Текущая стоимость

Elastic Finance Token logo
EEFIElastic Finance Token
RUB 4 037,32 -2.45%
Рыночная капитализация
RUB 234,52M
2.42%
Объём (сутки)
RUB 91 616
5.10%
В обращении
58 087 EEFI
Дата эмиссии
-

Data provided by Coingecko API

EEFI Статистика цены

Elastic Finance Token Цена сегодня

Elastic Finance Token Цена
RUB 4 037,32

Изменение цены

RUB -101,58646
2.45%
24ч. мин. / 24ч. макс.
RUB 4 030,47 / RUB 4 158,6

Объем

RUB 91 616
5.10%
Объем / Рыночная капитализация
0,00039064781
Доминирование
0,000075161607%
Рейтинг
#2887

Elastic Finance Token Предложение

В обращении
58 086,544 EEFI
Общее предложение
58 086,544 EEFI
Максимальное предложение
170 000 EEFI

Elastic Finance Token Рыночная капитализация

Рыночная капитализация
RUB 234 523 260
2.42%

Разбавленная рыночная капитализация

RUB 234 523 260
2.17%

Elastic Finance Token Цена вчера

Вчерашняя мин. / макс цена
RUB 4 125,3333 / RUB 4 128,9535
Вчерашняя цена открытия / закрытия
RUB 4 125,3333 / RUB 4 128,9535
Вчерашнее изменение цены
2.18%
Вчерашний объем
RUB 326 151,31

Elastic Finance Token История цены

Мин. / макс цена за 7 дней
RUB 50,126466 / RUB 54,2928
Мин. / максцена за 30 дней
RUB 4 041,8782 / RUB 4 157,6439
Мин. / макс цена за 90 дней
RUB 4 041,8782 / RUB 4 295,8803
Мин. / макс цена за 52 недели
RUB 4 041,8782 / RUB 4 373,2546
Исторический макс.май 9, 2024 (1 лет назад)
RUB 44 605
90.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2 653,13
52.00%

Data provided by Coingecko API

Конвертер EEFI RUB

Elastic Finance Token
Elastic Finance TokenEEFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEFI Safely with 3Commas

Use a proven backtested strategy for EEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elastic Finance Token в реальном времени (EEFI к RUB)

    EEFIRUB от TradingView

    Elastic Finance Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elastic Finance Token (RUB)

    Дата
    26.08.2025
    RUB 4 087,373416
    RUB 0
    RUB 4 128,953549
    RUB 4 041,878179
    25.08.2025
    RUB 4 218,176715
    RUB 4 087,373416
    RUB 4 218,176715
    RUB 4 044,80421
    24.08.2025
    RUB 4 264,412931
    RUB 4 218,176715
    RUB 4 286,391287
    RUB 4 125,38626
    23.08.2025
    RUB 4 310,213685
    RUB 4 264,412931
    RUB 4 310,213685
    RUB 4 222,609642
    22.08.2025
    RUB 4 153,21751
    RUB 4 310,213685
    RUB 4 373,254608
    RUB 4 087,27997
    21.08.2025
    RUB 4 153,670982
    RUB 4 153,21751
    RUB 4 174,609716
    RUB 4 121,716249
    20.08.2025
    RUB 4 080,705779
    RUB 4 153,670982
    RUB 4 170,924483
    RUB 4 070,328304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 24 seconds

    Explore Our Other Products for EEFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 245
    0.60%
    КапитализацияRUB 2,21T
    ОбъёмRUB 37,75B
    2
    RUB 4 506,06
    2.18%
    КапитализацияRUB 543,3B
    ОбъёмRUB 36,05B
    3
    RUB 2,98
    1.50%
    КапитализацияRUB 177B
    ОбъёмRUB 5,99B
    5
    RUB 856,05
    0.91%
    КапитализацияRUB 119,23B
    ОбъёмRUB 1,28B
    6
    RUB 204,11
    3.71%
    КапитализацияRUB 110,36B
    ОбъёмRUB 12,53B
    9
    RUB 0,218707
    0.28%
    КапитализацияRUB 32,95B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    2884
    RUB 0,244964
    2.02%
    КапитализацияRUB 235,42M
    ОбъёмRUB 17,01M
    2885
    RUB 0,00235546
    14.56%
    КапитализацияRUB 234,63M
    ОбъёмRUB 5,88M
    2886
    RUB 26,1
    4.12%
    КапитализацияRUB 234,58M
    ОбъёмRUB 8,27M
    2888
    RUB 1,17
    7.16%
    КапитализацияRUB 234,04M
    ОбъёмRUB 2,69M
    2889
    RUB 0,03647225
    2.72%
    КапитализацияRUB 233,87M
    ОбъёмRUB 17,01M

    Data provided by Coingecko API