Цена America Party (AP) Текущая стоимость

America Party logo
APAmerica Party
RUB 0,217197+ 0.19%
Рыночная капитализация
RUB 217,02M
0.08%
Объём (сутки)
RUB 23 792 841
1.94%
В обращении
1 000 000 000 AP
Дата эмиссии
-

Data provided by Coingecko API

AP Статистика цены

America Party Цена сегодня

America Party Цена
RUB 0,217197

Изменение цены

RUB 0,00041394
0.19%
24ч. мин. / 24ч. макс.
RUB 0,197189 / RUB 0,227409

Объем

RUB 23 792 841
1.94%
Объем / Рыночная капитализация
0,10963622
Доминирование
0,000067791039%
Рейтинг
#2908

America Party Предложение

В обращении
1 000 000 000 AP
Общее предложение
1 000 000 000 AP
Максимальное предложение
1 000 000 000 AP

America Party Рыночная капитализация

Рыночная капитализация
RUB 217 016 240
0.08%

Разбавленная рыночная капитализация

RUB 217 016 240
0.48%

America Party Цена вчера

Вчерашняя мин. / макс цена
RUB 0,21775675 / RUB 0,21837045
Вчерашняя цена открытия / закрытия
RUB 0,21775675 / RUB 0,21837045
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 23 095 053

America Party История цены

Мин. / макс цена за 7 дней
RUB 0,0024860743 / RUB 0,0032682071
Мин. / максцена за 30 дней
RUB 0,20472666 / RUB 0,22740942
Мин. / макс цена за 90 дней
RUB 0,20472666 / RUB 0,24008595
Мин. / макс цена за 52 недели
RUB 0,20004376 / RUB 0,26375237
Исторический макс.июль 7, 2025 (1 месяцев назад)
RUB 3,22
93.27%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,197189
9.97%

Data provided by Coingecko API

Конвертер AP RUB

America Party
America PartyAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AP Safely with 3Commas

Use a proven backtested strategy for AP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AP к RUB)

    APRUB от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (RUB)

    Дата
    01.09.2025
    RUB 0,215771
    RUB 0
    RUB 0,227409
    RUB 0,204727
    31.08.2025
    RUB 0,20954
    RUB 0,215771
    RUB 0,228896
    RUB 0,207625
    30.08.2025
    RUB 0,211344
    RUB 0,20954
    RUB 0,234047
    RUB 0,20647
    29.08.2025
    RUB 0,23332
    RUB 0,211344
    RUB 0,240086
    RUB 0,200134
    28.08.2025
    RUB 0,205397
    RUB 0,23332
    RUB 0,234328
    RUB 0,201527
    27.08.2025
    RUB 0,24563
    RUB 0,205397
    RUB 0,245793
    RUB 0,200044
    26.08.2025
    RUB 0,261193
    RUB 0,24563
    RUB 0,263752
    RUB 0,244362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 12 seconds

    Explore Our Other Products for AP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 781
    2.12%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,33B
    2
    RUB 4 343,6
    0.67%
    КапитализацияRUB 523,3B
    ОбъёмRUB 30,57B
    4
    RUB 2,78
    1.47%
    КапитализацияRUB 165,1B
    ОбъёмRUB 7,53B
    5
    RUB 851,02
    0.70%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,6B
    6
    RUB 200,64
    1.30%
    КапитализацияRUB 108,24B
    ОбъёмRUB 7B
    10
    RUB 0,211555
    0.89%
    КапитализацияRUB 31,88B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    2905
    RUB 0,136024
    9.30%
    КапитализацияRUB 218,3M
    ОбъёмRUB 1,11M
    2906
    RUB 0,628265
    6.13%
    КапитализацияRUB 217,97M
    ОбъёмRUB 8,51M
    2907
    RUB 217,54
    3.96%
    КапитализацияRUB 217,48M
    ОбъёмRUB 8,87M
    2909
    RUB 0,01395067
    8.54%
    КапитализацияRUB 216,8M
    ОбъёмRUB 9,17M
    2910
    RUB 4,07
    0.99%
    КапитализацияRUB 216,63M
    ОбъёмRUB 3 223

    Data provided by Coingecko API