Цена Eliza.Finance (DEFAI) Текущая стоимость

Eliza.Finance logo
DEFAIEliza.Finance
GBP 0,000073+ 1.95%
Рыночная капитализация
GBP 73 007
2.00%
Объём (сутки)
GBP 865
0.39%
В обращении
999 990 220 DEFAI
Дата эмиссии
-

Data provided by Coingecko API

DEFAI Статистика цены

Eliza.Finance Цена сегодня

Eliza.Finance Цена
GBP 0,000073

Изменение цены

GBP 0,00000139
1.95%
24ч. мин. / 24ч. макс.
GBP 0,00007051 / GBP 0,00007562

Объем

GBP 865,39
0.39%
Объем / Рыночная капитализация
0,011853521
Доминирование
0,0000024928799%
Рейтинг
#7533

Eliza.Finance Предложение

В обращении
999 990 219,51 DEFAI
Общее предложение
999 990 219,51 DEFAI
Максимальное предложение
999 990 219,51 DEFAI

Eliza.Finance Рыночная капитализация

Рыночная капитализация
GBP 73 007
2.00%

Разбавленная рыночная капитализация

GBP 73 007
1.90%

Eliza.Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000071503611 / GBP 0,000071784372
Вчерашняя цена открытия / закрытия
GBP 0,000071503611 / GBP 0,000071784372
Вчерашнее изменение цены
1.89%
Вчерашний объем
GBP 1 492,8603

Eliza.Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000095768055 / GBP 0,00012617024
Мин. / максцена за 30 дней
GBP 0,000070897283 / GBP 0,000083947764
Мин. / макс цена за 90 дней
GBP 0,000070897283 / GBP 0,000086421995
Мин. / макс цена за 52 недели
GBP 0,000070897283 / GBP 0,000094982725
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,0149849
99.51%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00007051
3.55%

Data provided by Coingecko API

Конвертер DEFAI GBP

Eliza.Finance
Eliza.FinanceDEFAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFAI Safely with 3Commas

Use a proven backtested strategy for DEFAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eliza.Finance в реальном времени (DEFAI к GBP)

    DEFAIGBP от TradingView

    Eliza.Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eliza.Finance (GBP)

    Дата
    06.09.2025
    GBP 0,000071
    GBP 0
    GBP 0,000072
    GBP 0,000071
    05.09.2025
    GBP 0,000085
    GBP 0,000071
    GBP 0,000086
    GBP 0,000072
    04.09.2025
    GBP 0,00008
    GBP 0,000085
    GBP 0,000086
    GBP 0,00008
    03.09.2025
    GBP 0,000089
    GBP 0,00008
    GBP 0,00009
    GBP 0,00008
    02.09.2025
    GBP 0,000083
    GBP 0,000089
    GBP 0,000089
    GBP 0,000083
    01.09.2025
    GBP 0,000085
    GBP 0,000083
    GBP 0,000086
    GBP 0,000075
    31.08.2025
    GBP 0,000092
    GBP 0,000085
    GBP 0,000095
    GBP 0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 53 seconds

    Explore Our Other Products for DEFAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 272
    0.45%
    КапитализацияGBP 2,22T
    ОбъёмGBP 22,73B
    2
    GBP 4 308,93
    0.22%
    КапитализацияGBP 520,02B
    ОбъёмGBP 15,88B
    4
    GBP 2,83
    0.99%
    КапитализацияGBP 168,81B
    ОбъёмGBP 1,71B
    5
    GBP 872,59
    1.32%
    КапитализацияGBP 121,4B
    ОбъёмGBP 871,83M
    6
    GBP 203,67
    0.62%
    КапитализацияGBP 110,29B
    ОбъёмGBP 2,9B
    9
    GBP 0,219054
    2.27%
    КапитализацияGBP 33,02B
    ОбъёмGBP 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    7531
    GBP 0,0007312
    0%
    КапитализацияGBP 73 114
    ОбъёмGBP 8
    7532
    GBP 0,00002518
    0.01%
    КапитализацияGBP 73 070
    ОбъёмGBP 0
    7537
    GBP 0,00182646
    1.81%
    КапитализацияGBP 73 058
    ОбъёмGBP 23 342
    7535
    GBP 0,00007296
    0%
    КапитализацияGBP 72 955
    ОбъёмGBP 7
    7534
    GBP 0,00007363
    0.11%
    КапитализацияGBP 72 953
    ОбъёмGBP 6

    Data provided by Coingecko API