Цена Elk Finance (ELK) Текущая стоимость

Elk Finance logo
ELKElk Finance
ETH 0,000007 -0.55%
Рыночная капитализация
ETH 117
0.37%
Объём (сутки)
ETH 1
3.44%
В обращении
16 134 216 ELK
Дата эмиссии
-

Data provided by Coingecko API

ELK Статистика цены

Elk Finance Цена сегодня

Elk Finance Цена
ETH 0,00000724

Изменение цены

ETH <0.000001
0.55%
24ч. мин. / 24ч. макс.
ETH 0,00000714 / ETH 0,00000733

Объем

ETH 0,62683778
3.44%
Объем / Рыночная капитализация
0,0053689682
Доминирование
0,000013421828%
Рейтинг
#5028

Elk Finance Предложение

В обращении
16 134 216 ELK
Общее предложение
42 424 242 ELK
Максимальное предложение
42 424 242 ELK

Elk Finance Рыночная капитализация

Рыночная капитализация
ETH 116,752
0.37%

Разбавленная рыночная капитализация

ETH 306,995
0.29%

Elk Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000072464474 / ETH 0,0000072675945
Вчерашняя цена открытия / закрытия
ETH 0,0000072464474 / ETH 0,0000072675945
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 0,66418917

Elk Finance История цены

Мин. / макс цена за 7 дней
ETH 0,030575883 / ETH 0,032753669
Мин. / максцена за 30 дней
ETH 0,0000071629333 / ETH 0,0000072848515
Мин. / макс цена за 90 дней
ETH 0,0000070955665 / ETH 0,000007376164
Мин. / макс цена за 52 недели
ETH 0,0000068217645 / ETH 0,000007376164
Исторический макс.янв. 20, 2022 (3 лет назад)
ETH 0,00192962
99.62%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00000653
11.00%

Data provided by Coingecko API

Конвертер ELK ETH

Elk Finance
Elk FinanceELK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elk Finance в реальном времени (ELK к ETH)

    ELKETH от TradingView

    Elk Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elk Finance (ETH)

    Дата
    01.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000007
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 48 minutes undefined 58 seconds

    Explore Our Other Products for ELK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 451
    1.19%
    КапитализацияETH 2,18T
    ОбъёмETH 42,43B
    2
    eth
    EthereumETH
    ETH 4 327,99
    2.03%
    КапитализацияETH 521,81B
    ОбъёмETH 31,2B
    4
    ETH 2,77
    0.23%
    КапитализацияETH 164,57B
    ОбъёмETH 7,7B
    5
    ETH 849,6
    1.47%
    КапитализацияETH 118,21B
    ОбъёмETH 1,61B
    6
    ETH 199,43
    0.78%
    КапитализацияETH 107,79B
    ОбъёмETH 7,19B
    10
    ETH 0,210829
    0.73%
    КапитализацияETH 31,76B
    ОбъёмETH 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    5025
    ETH 0,00000018
    3.52%
    КапитализацияETH 117
    ОбъёмETH 0
    КапитализацияETH 117
    ОбъёмETH 0
    5027
    ETH 0,00000014
    1.06%
    КапитализацияETH 117
    ОбъёмETH 0
    5029
    ETH 0,00000012
    13.11%
    КапитализацияETH 117
    ОбъёмETH 9
    5030
    ETH 0,00000012
    7.59%
    КапитализацияETH 117
    ОбъёмETH 3

    Data provided by Coingecko API